CANDEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 USD | +2.34% |
|
-17.30% | +495.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 10.69 $ | 7.8 $ | 8.55 $ | 8.79 $ |
| Volume | 1 009 632 | 5 194 693 | 1 723 570 | 710 904 |
| Change | +1.04% | -27.03% | +9.62% | +2.81% |
| Opening | 10.72 | 9.47 | 7.73 | 8.41 |
| High | 11.47 | 10.46 | 9.20 | 9.24 |
| Low | 10.09 | 7.53 | 7.40 | 8.33 |
Performance
| 1 day | +9.62% | ||
| 1 week | -30.32% | ||
| Current month | +21.28% | ||
| 1 month | +33.80% | ||
| 3 months | +377.68% | ||
| 6 months | +850.00% | ||
| Current year | +481.63% | ||
| 1 year | +489.66% |
Volumes
marketsDaily volume
1 723 570
Estimated daily volume
1 723 570
Avg. Volume 20 sessions
1 167 351
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
9 980 851.05
Record volume 1
143 930 489
Record volume 2
84 150 545
Record volume 3
64 185 320
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
250 920 851
Net sales (USD)
0
Number of employees
42
Sales / Employee (USD)
0
Free-Float
66.98 %
Free-Float capitalization (USD)
171 044 340
Average Daily Capital Traded
3.98%
Highs and lows
1 week
7.40
11.47
1 month
6.2514.30
Current year
1.1614.30
1 year
0.6614.30
3 years
0.6614.78
5 years
0.6614.78
10 years
0.6614.78
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.99
Moving average 50 days
6.43
Moving average 100 days
4.03
Price spread / (MMA5)
+16.70%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
-24.76%
Price spread / (MMA100)
-52.88%
STIM
RSI 9 days
37.10
RSI 14 days
44.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | -30.32% | +481.63% | +489.66% | 251M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.13% | -2.48% | +40.01% | -13.43% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -2.04% | -5.63% | +30.31% | -9.41% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -0.49% | -3.66% | +41.74% | +47.05% | ||
| Weighted average by Cap. | -2.02% | -0.20% | +18.36% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac0e228be984d75d69aa6.VTfb_-j798gwii-Aomih065yAYMxhcIWxQQGNeNQOoo.B1jsrbfLuo9lxEPJwAPJm5slULNm9KV-hEJPVIc3b94zbquJu8i0_0TAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.55 | 12,435 | 1,496,698 |
| 03:59:58 pm | 8.575 | 200 | 1,484,263 |
| 03:59:56 pm | 8.56 | 100 | 1,484,063 |
| 03:59:56 pm | 8.56 | 100 | 1,483,963 |
| 03:59:56 pm | 8.57 | 200 | 1,483,863 |
| 03:59:56 pm | 8.58 | 100 | 1,483,663 |
| 03:59:54 pm | 8.55 | 239 | 1,483,563 |
| 03:59:54 pm | 8.55 | 100 | 1,483,324 |
| 03:59:51 pm | 8.56 | 200 | 1,483,224 |
| 03:59:50 pm | 8.56 | 112 | 1,483,024 |
Monthly variations
Annual change
| 2024 | +481.63% | ||
| 2023 | -17.88% | ||
| 2022 | -77.11% | ||
| 2021 | +11.71% |
- Stock Market
- Equities
- CADL Stock
- Quotes Candel Therapeutics, Inc.
