CANADIAN SOLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 USD | +3.06% |
|
+15.48% | -30.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.83 $ | 18.19 $ | 17.66 $ | 18.2 $ |
| Volume | 996 711 | 4 514 488 | 1 834 304 | 1 722 919 |
| Change | +0.76% | +14.91% | -2.91% | +3.06% |
| Opening | 15.50 | 16.09 | 18.10 | 17.67 |
| High | 15.99 | 18.27 | 18.15 | 18.57 |
| Low | 15.35 | 15.90 | 17.25 | 17.51 |
Performance
| 1 day | +3.06% | ||
| 1 week | +15.48% | ||
| Current month | +12.28% | ||
| 1 month | +20.13% | ||
| 3 months | -13.87% | ||
| 6 months | -12.84% | ||
| Current year | -30.61% | ||
| 1 year | -58.22% | ||
| 3 years | -55.61% | ||
| 5 years | +3.29% | ||
| 10 years | -24.79% |
Volumes
marketsDaily volume
1 722 919
Estimated daily volume
1 722 919
Avg. Volume 20 sessions
2 527 632
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
46 002 902.40
Record volume 1
21 186 680
Record volume 2
19 414 730
Record volume 3
16 539 110
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 204 173 425
Net sales (USD)
7 613 626 000
Number of employees
22 234
Sales / Employee (USD)
342 432
Free-Float
71.46 %
Free-Float capitalization (USD)
860 501 642
Average Daily Capital Traded
3.82%
Highs and lows
1 week
15.35
18.57
1 month
15.3518.57
Current year
14.1126.59
1 year
14.1145.29
3 years
14.1148.35
5 years
12.0067.39
10 years
10.2567.39
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.61
Moving average 50 days
17.09
Moving average 100 days
19.53
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
59.88
RSI 14 days
56.03
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +15.48% | -30.61% | -58.22% | 1.2B | ||
| +10.78% | +40.06% | +60.63% | +37.16% | 29.62B | ||
| -0.90% | +0.75% | -18.08% | -40.43% | 19.63B | ||
| -0.52% | +3.93% | -9.07% | -40.70% | 14.15B | ||
| +1.65% | +6.94% | -9.59% | -38.67% | 11.07B | ||
| +10.62% | +28.44% | +21.17% | +45.04% | 7.75B | ||
| -0.32% | +4.37% | -14.41% | -35.20% | 7.47B | ||
| -1.51% | -1.64% | +18.51% | -34.51% | 7.37B | ||
| -1.83% | +6.14% | -27.41% | -62.59% | 6.83B | ||
| -0.70% | +8.59% | -27.24% | -65.22% | 6.35B | ||
| +3.34% | -1.13% | +15.35% | -34.50% | 5.8B | ||
| 0.00% | +2.21% | +12.10% | -21.91% | 4.79B | ||
| -6.20% | -2.26% | -23.42% | -32.63% | 3.8B | ||
| -3.20% | +2.28% | -31.46% | -53.80% | 3.05B | ||
| +11.68% | +12.62% | -31.79% | -20.44% | 2.97B | ||
| +1.72% | -0.81% | -48.70% | -83.69% | 2.75B | ||
| Average | +1.73% | +7.66% | -9.00% | -33.77% | ||
| Weighted average by Cap. | +2.92% | +12.82% | +5.47% | -19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d34bd8cc4515f89.MKxR5XtQL695GeW09G9GczNnSM4LNZKzgNUS9IUuKO8.WssFrzEbQ-Ujcd2EtSEcQVciPL9NQsL6y5k_l_xAWrhb4ieNHTNr4Tgrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.2 | 142,139 | 1,411,400 |
| 03:59:59 pm | 18.2 | 100 | 1,269,261 |
| 03:59:59 pm | 18.2 | 200 | 1,269,161 |
| 03:59:58 pm | 18.2 | 100 | 1,268,961 |
| 03:59:58 pm | 18.2 | 200 | 1,268,861 |
| 03:59:57 pm | 18.2 | 100 | 1,268,661 |
| 03:59:57 pm | 18.2 | 100 | 1,268,561 |
| 03:59:57 pm | 18.21 | 100 | 1,268,461 |
| 03:59:57 pm | 18.21 | 100 | 1,268,361 |
| 03:59:56 pm | 18.21 | 100 | 1,268,261 |
Monthly variations
Annual change
| 2024 | -30.61% | ||
| 2023 | -15.11% | ||
| 2022 | -1.25% | ||
| 2021 | -38.93% | ||
| 2020 | +131.86% | ||
| 2019 | +54.11% | ||
| 2018 | -14.95% | ||
| 2017 | +38.42% | ||
| 2016 | -57.94% | ||
| 2015 | +19.72% | ||
| 2014 | -18.88% | ||
| 2013 | +777.06% | ||
| 2012 | +27.82% | ||
| 2011 | -78.53% | ||
| 2010 | -57.01% | ||
| 2009 | +346.13% | ||
| 2008 | -77.05% | ||
| 2007 | +168.61% | ||
| 2006 | -32.95% |
- Stock Market
- Equities
- CSIQ Stock
- Quotes Canadian Solar Inc.
