CANAAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -2.88% |
|
-3.81% | -56.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9971 $ | 1.01 $ | 1.04 $ | 1.01 $ |
| Volume | 4 956 490 | 6 982 601 | 3 507 068 | 8 240 789 |
| Change | -5.04% | +1.29% | +2.97% | -2.88% |
| Opening | 1.05 | 1.00 | 1.02 | 1.03 |
| High | 1.07 | 1.10 | 1.07 | 1.08 |
| Low | 0.98 | 0.97 | 1.02 | 1.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.81% | ||
| 1 month | +15.65% | ||
| 3 months | -38.04% | ||
| 6 months | -36.48% | ||
| Current year | -56.28% | ||
| 1 year | -48.21% | ||
| 3 years | -90.16% |
Volumes
marketsDaily volume
8 240 789
Estimated daily volume
8 240 789
Avg. Volume 20 sessions
8 922 487
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
9 011 711.87
Record volume 1
79 006 910
Record volume 2
60 359 350
Record volume 3
56 073 285
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (USD)
288 960 787
Net sales (CNY)
1 522 084 560
Net sales (USD)
210 202 922
Number of employees
445
Sales / Employee (CNY)
3 420 415
Sales / Employee (USD)
472 366
Free-Float
67.22 %
Free-Float capitalization (USD)
2 591 351 045
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.97
1.10
1 month
0.811.29
Current year
0.752.63
1 year
0.753.50
3 years
0.7511.50
5 years
0.7539.10
10 years
0.7539.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.00
Moving average 50 days
1.11
Moving average 100 days
1.39
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
51.35
RSI 14 days
49.93
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.81% | -56.28% | -48.21% | 289M | ||
| -3.96% | -7.62% | +83.02% | - | 842M | ||
| +2.37% | +1.77% | -43.53% | +32.31% | 56.54M | ||
| Average | -1.49% | -3.22% | -5.60% | -7.95% | ||
| Weighted average by Cap. | -3.40% | -6.25% | +43.08% | -35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2621b071ff6a3198a0ead442ae5516.nteUwLVYrqDsG-lmYGhOaF9C5LOI7ED3DbTWGIC33Hs.3KSjtvcZ9NejQ4M3VDIJJx0QjtjPvjeQVNWEXdX7shbSsKCwzRDfwdQp0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 3,164,328 | 6,487,970 |
| 03:59:45 pm | 1.02 | 100 | 3,323,642 |
| 03:59:44 pm | 1.01 | 180 | 3,323,542 |
| 03:59:44 pm | 1.015 | 145 | 3,323,362 |
| 03:59:37 pm | 1.015 | 100 | 3,323,217 |
| 03:59:36 pm | 1.01 | 463 | 3,323,117 |
| 03:59:36 pm | 1.01 | 274 | 3,322,654 |
| 03:59:32 pm | 1.01 | 200 | 3,322,380 |
| 03:59:28 pm | 1.02 | 100 | 3,322,180 |
| 03:59:26 pm | 1.01 | 273 | 3,322,080 |
Monthly variations
Annual change
| 2024 | -56.28% | ||
| 2023 | +12.14% | ||
| 2022 | -60.00% | ||
| 2021 | -13.15% | ||
| 2020 | -2.79% | ||
| 2019 | -32.15% |
- Stock Market
- Equities
- CAN Stock
- Quotes Canaan Inc.
