CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 GBX | 0.00% |
|
+4.82% | +81.25% |
| May. 24 | Cambridge Nutritional Sciences appoints James Copper as COO | AN |
| May. 24 | Cambridge Nutritional Sciences Names COO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.25 p | 4.35 p | 4.35 p | 4.35 p |
| Volume | 136 116 | 1 110 114 | 129 784 | 335 151 |
| Change | 0.00% | +2.35% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.35 | 4.35 |
| High | 4.40 | 4.40 | 4.45 | 4.45 |
| Low | 4.22 | 4.17 | 4.26 | 4.22 |
Performance
| 1 week | +4.82% | ||
| Current month | +4.82% | ||
| 1 month | +11.54% | ||
| 3 months | +64.15% | ||
| 6 months | +64.15% | ||
| Current year | +81.25% | ||
| 1 year | +64.15% | ||
| 3 years | -92.87% | ||
| 5 years | -57.56% | ||
| 10 years | -84.04% |
Volumes
marketsDaily volume
335 151
Estimated daily volume
335 151
Avg. Volume 20 sessions
440 999
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
1 918 345.65
Avg. Volume 20 sessions USD
1 918 345.65
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 352 588
Capitalization (USD)
13 169 527
Net sales (GBP)
7 546 000
Net sales (USD)
9 599 267
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
105 486
Free-Float
90.83 %
Free-Float capitalization (GBX)
9 403 091
Free-Float capitalization (USD)
11 961 672
Average Daily Capital Traded
18.53%
Highs and lows
1 week
4.17
4.45
1 month
3.814.45
Current year
2.304.45
1 year
1.664.45
3 years
1.6678.00
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.07
Moving average 50 days
3.78
Moving average 100 days
3.28
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-24.69%
STIM
RSI 9 days
94.17
RSI 14 days
87.34
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.82% | +81.25% | +64.15% | 13.17M | ||
| -0.90% | -3.45% | -6.76% | +1.87% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +31.13% | 8B | ||
| +0.84% | +2.64% | +8.91% | +4.76% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -10.00% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.52% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +4.83% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.74% | 2.62B | ||
| -1.36% | -1.95% | -6.99% | -16.85% | 2.33B | ||
| -0.72% | -2.72% | +15.67% | -4.82% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.25% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.58% | +0.46% | -9.37% | -24.25% | 1.4B | ||
| +0.86% | -5.72% | -24.67% | +8.34% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -21.20% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.84% | 1.07B | ||
| Average | -0.98% | -1.71% | -2.19% | -1.90% | ||
| Weighted average by Cap. | -1.07% | -2.51% | -3.73% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9eaa59e900262b85caeb46821.eqjszHyx3jaFTpMztTnb9lE4ZogfLXU9NWKxmOyrJ10.PfeihATosW7gBulq_U6DomJBH8IuQg1UA1WE3tvaVgxK5N2DO-aYeOMM-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:40 am | 4.221 | 12,500 | 335,151 |
| 09:33:30 am | 4.221 | 7,890 | 322,651 |
| 08:18:16 am | 4.221 | 2,061 | 314,761 |
| 08:07:10 am | 4.34 | 25,000 | 312,700 |
| 07:42:14 am | 4.45 | 244 | 287,700 |
| 07:22:30 am | 4.34 | 7,738 | 287,456 |
| 07:05:24 am | 4.34 | 4,608 | 279,718 |
| 05:02:46 am | 4.221 | 884 | 275,110 |
| 04:44:27 am | 4.256 | 80,000 | 274,226 |
Monthly variations
Annual change
| 2024 | +81.25% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
