CALNEX SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 GBX | +0.99% |
|
-0.97% | -19.05% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | Calnex Solutions plc Proposes Dividend for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 51.5 p | 51.7 p | 50.5 p | 51 p |
| Volume | 37 258 | 15 878 | 22 685 | 7 776 |
| Change | +0.98% | +0.39% | -2.32% | +0.99% |
| Opening | 51.00 | 51.50 | 51.70 | 50.50 |
| High | 51.25 | 53.00 | 51.31 | 51.00 |
| Low | 50.00 | 51.05 | 50.00 | 50.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -2.86% | ||
| 3 months | -22.73% | ||
| 6 months | -19.69% | ||
| Current year | -19.05% | ||
| 1 year | -54.57% | ||
| 3 years | -50.00% |
Volumes
marketsDaily volume
7 240
Estimated daily volume
7 240
Avg. Volume 20 sessions
152 950
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
7 800 450.00
Avg. Volume 20 sessions USD
7 800 450.00
Record volume 1
6 462 284
Record volume 2
5 497 161
Record volume 3
4 376 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 662 218
Capitalization (USD)
56 814 807
Net sales (GBP)
16 274 000
Net sales (USD)
20 702 155
Number of employees
160
Sales / Employee (GBP)
101 713
Sales / Employee (USD)
129 388
Free-Float
63 %
Free-Float capitalization (GBX)
28 137 289
Free-Float capitalization (USD)
35 793 446
Average Daily Capital Traded
17.47%
Highs and lows
1 week
50.00
53.00
1 month
50.0065.00
Current year
50.0083.00
1 year
40.00143.00
3 years
40.00197.00
5 years
40.00197.00
10 years
40.00197.00
Indicators
Moving average 5 days
51.14
Moving average 20 days
55.63
Moving average 50 days
55.34
Moving average 100 days
64.03
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
32.07
RSI 14 days
36.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.97% | -19.05% | -54.57% | 56.81M | ||
| -0.84% | -1.42% | -9.26% | -7.73% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.84% | 93B | ||
| -5.91% | +7.07% | +62.24% | +37.42% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +32.90% | 61.89B | ||
| -0.14% | +0.88% | +18.69% | -4.67% | 21.6B | ||
| +0.61% | +2.51% | +4.90% | +17.04% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +54.76% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -24.87% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +18.26% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -14.02% | 8.76B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -0.21% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +7.57% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +6.52% | 4.81B | ||
| -0.76% | -0.97% | +22.67% | +1.48% | 3.85B | ||
| Average | -1.29% | +0.17% | +15.98% | +11.44% | ||
| Weighted average by Cap. | -1.31% | +0.09% | +15.28% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d190acf4a5bb1118b2f88ba30212b6f.fkdN-qKz_7mkXAmopOrHckfk3DCFmnSIUsEXMq-7_fk.EWp4z5SeyOjAEjHQ7NqLRxbQ7GDG_SS5HqhIVe7SqapILRWd2OuH_dQlWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:32 am | 50.65 | 540 | 6,240 |
| 08:44:07 am | 50.25 | 980 | 5,700 |
| 06:28:23 am | 50.12 | 1,598 | 4,720 |
| 05:18:23 am | 50.7 | 265 | 3,122 |
| 03:45:01 am | 50.7 | 20 | 2,857 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -62.50% | ||
| 2022 | +39.42% | ||
| 2021 | -4.74% | ||
| 2020 | +148.04% |
- Stock Market
- Equities
- CLX Stock
- Quotes Calnex Solutions plc
