CALBANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GHS | 0.00% |
|
0.00% | -27.08% |
| Apr. 25 | CalBank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | CalBank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ | 0.35 ¢ |
| Volume | 170 | 1 667 | 4 090 | 258 | 2 854 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | -7.89% | ||
| 3 months | -30.00% | ||
| 6 months | -31.37% | ||
| Current year | -27.08% | ||
| 1 year | -30.00% | ||
| 3 years | -52.05% | ||
| 5 years | -56.25% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
2 854
Avg. Volume 20 sessions
1 599
Avg. Volume 20 sessions GHS
559.65
Avg. Volume 20 sessions USD
37.74
Record volume 1
43 011 770
Record volume 2
11 692 058
Record volume 3
8 630 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
220 212 677
Capitalization (USD)
14 849 161
Net sales (GHS)
-396 187 000
Net sales (USD)
-26 715 286
Number of employees
913
Sales / Employee (GHS)
-433 940
Sales / Employee (USD)
-29 261
Free-Float
26.81 %
Free-Float capitalization (GHS)
59 039 156
Free-Float capitalization (USD)
3 981 069
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.35
1 month
0.350.35
Current year
0.350.50
1 year
0.350.64
3 years
0.350.91
5 years
0.351.05
10 years
0.351.72
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+22.86%
RSI 9 days
0.39
RSI 14 days
2.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.08% | -30.00% | 14.85M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 572B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| 0.00% | +0.37% | +35.62% | +68.48% | 127B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.55% | -1.25% | +11.77% | +19.27% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +15.30% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -26.15% | ||
| 2022 | -25.29% | ||
| 2021 | +26.09% | ||
| 2020 | -22.47% | ||
| 2019 | -9.18% | ||
| 2018 | +3.70% | ||
| 2017 | +44.00% | ||
| 2016 | -20.21% | ||
| 2015 | -6.93% | ||
| 2014 | +4.12% | ||
| 2013 | +155.26% | ||
| 2012 | +35.71% | ||
| 2011 | -9.68% | ||
| 2010 | +55.00% | ||
| 2009 | -66.67% | ||
| 2008 | +35.75% | ||
| 2007 | +100.45% | ||
| 2006 | +10.25% | ||
| 2005 | -41.18% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CAL Stock
- Quotes CalBank PLC
