Stock CXSE3 CAIXA SEGURIDADE PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caixa Seguridade Participações S.A.

Equities

CXSE3

BRCXSEACNOR7

Multiline Insurance & Brokers

Delayed Sao Paulo
Other stock markets
 12:00:38 2024-06-12 pm EDT 		5-day change 1st Jan Change
14.37 BRL +0.21% Intraday chart for Caixa Seguridade Participações S.A. -2.77% +11.40%
May. 09 Caixa Seguridade Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Caixa Seguridade Participações S.A.(BOVESPA:CXSE3) added to Brazil IBRX Index CI

Quotes 5-day view

Delayed Quote Sao Paulo
Caixa Seguridade Participações S.A.(CXSE3) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 14.75 R$ 14.53 R$ 14.2 R$ 14.34 R$ 14.37 R$
Volume 1 640 200 1 390 500 3 246 800 2 752 400 849 000
Change -0.20% -1.49% -2.27% +0.99% +0.21%
Opening 14.80 14.71 14.55 14.22 14.4
High 14.94 14.74 14.57 14.45 14.48
Low 14.68 14.51 14.16 14.06 14.16

Performance

1 day+0.21%
1 week-2.77%
Current month-3.36%
1 month-9.05%
3 months-9.62%
6 months+19.55%
Current year+11.40%
1 year+34.30%
3 years+17.11%

Volumes

markets
Daily volume
849 000
Estimated daily volume
2 114 473
Avg. Volume 20 sessions
3 906 536
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
56 136 922.32
Avg. Volume 20 sessions USD
10 413 062.27
Record volume 1
80 628 000
Record volume 2
32 790 200
Record volume 3
18 504 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
42 888 067 517
Capitalization (USD)
7 955 479 196
Net sales (BRL)
4 664 021 000
Net sales (USD)
865 147 911
Number of employees
140
Sales / Employee (BRL)
33 314 436
Sales / Employee (USD)
6 179 628
Free-Float
17.25 %
Free-Float capitalization (BRL)
7 398 191 647
Free-Float capitalization (USD)
1 372 320 161
Average Daily Capital Traded
0.13%

Highs and lows

1 week
14.06
Extreme 14.06
14.94
1 month
14.06
Extreme 14.06
16.26
Current year
12.70
Extreme 12.7
16.87
1 year
9.91
Extreme 9.91
16.87
3 years
6.59
Extreme 6.59
16.87
5 years
6.59
Extreme 6.59
16.87
10 years
6.59
Extreme 6.59
16.87

Indicators

Moving average 5 days
14.52
Moving average 20 days
15.30
Moving average 50 days
15.62
Moving average 100 days
15.22
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
22.19
RSI 14 days
28.89

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
+0.21%-2.77%+11.40%+34.30% 7.96B
AON PLC Stock Aon plc
+0.38%+3.06%+1.13%-7.46% 63.86B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.86%+1.70%+14.45%+23.60% 55.97B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
-0.41%+0.85%+6.04%+13.60% 26.3B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+1.05%+0.46%+27.15%+40.59% 25.56B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.01%-6.05%+23.90%+24.88% 6.36B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.46%-0.92%-7.04%-8.46% 4B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
+1.16%+14.91% - - 3.7B
AUB GROUP LIMITED Stock AUB Group Limited
-0.98%+3.04%+12.40%+23.13% 2.4B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+1.38%-0.50%+44.15%+48.35% 2.25B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+2.17%-4.77%-21.50%-4.19% 1.47B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-0.17%+0.17%+29.55%+24.23% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
-14.81%-6.40%-22.45%-9.75% 693M
WATERDROP INC. Stock Waterdrop Inc.
-1.79%-1.08%+32.21%-44.33% 517M
TQM CORPORATION Stock TQM Corporation
-1.85%+6.00%-7.83%-14.52% 441M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average-0.91%+0.93%+10.25%+10.28%
Weighted average by Cap.+0.36%+1.18%+10.48%+14.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6556ec664b96d56ce8cdf103433445.PZfKNl6djFKhwk3h8MgnJNg6z9pCLmt-P13ce3tmHws.cfyvATzU7yPV8yeggYEVY40Kp4l2WyZOWm7xMx02KD9KxfNZDem9GMq4Og
DatePriceVolumeDaily volume
12:00:38 pm 14.37 100 847,100
12:00:37 pm 14.37 100 847,000
12:00:37 pm 14.37 400 846,900
12:00:37 pm 14.37 200 846,500
12:00:37 pm 14.37 100 846,300
12:00:37 pm 14.37 100 846,200
12:00:00 pm 14.37 100 846,100
12:00:00 pm 14.38 300 846,000
11:59:55 am 14.38 100 845,700
11:59:55 am 14.38 100 845,600

Chart Caixa Seguridade Participações S.A.

Chart Caixa Seguridade Participações S.A.
More charts

Monthly variations

Annual change

2024+11.16%
2023+54.49%
2022-0.12%
2021-16.82%
  1. Stock Market
  2. Equities
  3. CXSE3 Stock
  4. Quotes Caixa Seguridade Participações S.A.