CAESARS ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 USD | +3.38% |
|
-5.32% | -28.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.59 $ | 34.72 $ | 32.53 $ | 33.63 $ |
| Volume | 4 912 676 | 4 852 314 | 8 194 739 | 5 159 535 |
| Change | +1.86% | -2.44% | -6.31% | +3.38% |
| Opening | 35.85 | 35.28 | 34.70 | 32.70 |
| High | 36.27 | 35.68 | 34.85 | 33.90 |
| Low | 34.96 | 34.39 | 32.51 | 32.69 |
Performance
| 1 day | +3.38% | ||
| 1 week | -5.32% | ||
| Current month | -6.11% | ||
| 1 month | -12.60% | ||
| 3 months | -19.26% | ||
| 6 months | -26.99% | ||
| Current year | -28.26% | ||
| 1 year | -19.33% | ||
| 3 years | -68.00% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
5 159 535
Estimated daily volume
5 159 535
Avg. Volume 20 sessions
4 014 497
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
135 007 534.11
Record volume 1
45 667 230
Record volume 2
27 148 290
Record volume 3
26 815 540
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 278 054 475
Net sales (USD)
11 528 000 000
Number of employees
51 000
Sales / Employee (USD)
226 039
Free-Float
99.11 %
Free-Float capitalization (USD)
7 225 393 762
Average Daily Capital Traded
1.85%
Highs and lows
1 week
32.51
36.27
1 month
32.5138.35
Current year
32.5148.57
1 year
32.5160.27
3 years
31.31119.81
5 years
6.02119.81
10 years
3.61119.81
Indicators
Moving average 5 days
34.28
Moving average 20 days
35.84
Moving average 50 days
38.90
Moving average 100 days
41.14
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
25.26
RSI 14 days
29.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -5.32% | -28.26% | -19.33% | 7.28B | ||
| +0.85% | -1.39% | +14.71% | +2.50% | 36.19B | ||
| -0.38% | -0.97% | -2.80% | -15.22% | 23.25B | ||
| -2.26% | -2.38% | -10.97% | -21.94% | 21.79B | ||
| -2.70% | -7.43% | -14.92% | -21.45% | 20.14B | ||
| +0.52% | -7.69% | +15.77% | +68.99% | 19.74B | ||
| -0.68% | -2.77% | +10.24% | +16.97% | 18.9B | ||
| -1.20% | -0.47% | -1.44% | -4.41% | 9.78B | ||
| -2.75% | -4.43% | +2.48% | +1.64% | 7.32B | ||
| -2.24% | -4.38% | +40.87% | +77.16% | 6.8B | ||
| -0.41% | -0.59% | +3.11% | -7.89% | 6.79B | ||
| +0.87% | -1.44% | -1.89% | -7.09% | 5.94B | ||
| -1.26% | -2.05% | -28.87% | -50.11% | 5.76B | ||
| -2.93% | -7.87% | +18.35% | +13.75% | 5.09B | ||
| +0.49% | -5.91% | -17.33% | -20.05% | 4.91B | ||
| +0.25% | -2.82% | -28.24% | -20.01% | 3.97B | ||
| Average | -0.65% | -3.62% | -1.82% | -0.41% | ||
| Weighted average by Cap. | -0.60% | -3.38% | +1.22% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44.ARrebDJa1vJMee0Y86AJ0ehLpli1qV7Vm_pLUmSQwMY.S1iaD3EopYh8SbJdhZJhoLxy6hfW2mm36JhyAQq9pfFTcJwkcyOkgzoM2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.63 | 455,709 | 3,735,844 |
| 03:59:59 pm | 33.63 | 306 | 3,280,135 |
| 03:59:59 pm | 33.63 | 144 | 3,279,829 |
| 03:59:59 pm | 33.63 | 1,249 | 3,279,685 |
| 03:59:59 pm | 33.63 | 200 | 3,278,436 |
| 03:59:59 pm | 33.63 | 167 | 3,278,236 |
| 03:59:56 pm | 33.63 | 100 | 3,278,069 |
| 03:59:56 pm | 33.63 | 100 | 3,277,969 |
| 03:59:56 pm | 33.63 | 100 | 3,277,869 |
| 03:59:56 pm | 33.62 | 100 | 3,277,769 |
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +12.69% | ||
| 2022 | -55.52% | ||
| 2021 | +25.93% | ||
| 2020 | +24.53% | ||
| 2019 | +64.71% | ||
| 2018 | +9.23% | ||
| 2017 | +95.58% | ||
| 2016 | +54.09% | ||
| 2015 | +171.60% | ||
| 2014 | -6.90% |
- Stock Market
- Equities
- CZR Stock
- Quotes Caesars Entertainment, Inc.
