BYLINE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -1.77% |
|
-2.27% | -1.32% |
| May. 03 | Tranche Update on Byline Bancorp, Inc. (NYSE:BY)'s Equity Buyback Plan announced on December 6, 2023. | CI |
| Apr. 26 | Transcript : Byline Bancorp, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 23.78 $ | 23.68 $ | 23.67 $ | 23.25 $ |
| Volume | 199 022 | 117 030 | 119 242 | 118 059 |
| Change | -0.88% | -0.42% | -0.04% | -1.77% |
| Opening | 24.04 | 23.79 | 23.69 | 23.67 |
| High | 24.23 | 23.92 | 23.74 | 23.67 |
| Low | 23.77 | 23.55 | 23.46 | 23.18 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.27% | ||
| Current month | +7.29% | ||
| 1 month | +9.15% | ||
| 3 months | +10.09% | ||
| 6 months | +13.91% | ||
| Current year | -1.32% | ||
| 1 year | +25.34% | ||
| 3 years | -0.47% | ||
| 5 years | +22.95% |
Volumes
marketsDaily volume
118 059
Estimated daily volume
118 059
Avg. Volume 20 sessions
117 622
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 734 711.50
Record volume 1
3 492 724
Record volume 2
1 632 177
Record volume 3
1 141 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 025 885 883
Net sales (USD)
386 936 000
Number of employees
1 064
Sales / Employee (USD)
363 662
Free-Float
54.32 %
Free-Float capitalization (USD)
580 480 169
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.18
24.23
1 month
20.9324.23
Current year
19.7024.23
1 year
17.4924.52
3 years
16.4029.15
5 years
8.1329.15
10 years
8.1329.15
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.04
Moving average 50 days
21.61
Moving average 100 days
21.69
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
67.42
RSI 14 days
67.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.27% | -1.32% | +25.34% | 1.03B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -1.82% | +0.27% | +3.29% | 72.28B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 56.46B | ||
| -0.39% | +4.20% | +11.72% | +6.84% | 51.95B | ||
| -0.32% | -1.04% | +21.97% | +32.55% | 51.48B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.38B | ||
| -1.68% | -3.43% | -18.33% | -19.31% | 34.25B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.05% | -4.61% | +6.76% | +42.05% | 25.19B | ||
| -0.91% | +2.52% | +12.41% | +2.19% | 25.1B | ||
| -0.99% | +2.31% | +6.68% | +0.25% | 22.84B | ||
| -1.76% | -5.41% | +0.32% | +14.63% | 17.38B | ||
| 0.00% | +2.43% | +30.02% | +23.22% | 17.2B | ||
| 0.00% | -0.97% | -9.35% | +20.31% | 16.94B | ||
| Average | -0.52% | -0.71% | +2.50% | +9.77% | ||
| Weighted average by Cap. | -0.25% | -0.37% | +9.62% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71cba77c0f01588cc9ee2b45128708.HtYM8yFOf6CFNx8IDlRFny_TM3otDdyO1jo7F8BErnE.X4dIiUMIPMzwcy5-a2cpzXXhRAl1PL3Gu08LUrYj20RNpk2STyVSxsBheA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.25 | 22,005 | 77,459 |
| 03:59:58 pm | 23.25 | 370 | 55,454 |
| 03:59:58 pm | 23.24 | 100 | 55,084 |
| 03:59:57 pm | 23.24 | 100 | 54,984 |
| 03:59:52 pm | 23.25 | 210 | 54,884 |
| 03:59:50 pm | 23.24 | 100 | 54,674 |
| 03:59:50 pm | 23.25 | 100 | 54,574 |
| 03:59:49 pm | 23.25 | 200 | 54,474 |
| 03:59:40 pm | 23.25 | 100 | 54,274 |
| 03:59:39 pm | 23.25 | 200 | 54,174 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | +2.57% | ||
| 2022 | -16.01% | ||
| 2021 | +77.02% | ||
| 2020 | -21.05% | ||
| 2019 | +17.47% | ||
| 2018 | -27.47% | ||
| 2017 | +14.56% |
- Stock Market
- Equities
- BY Stock
- Quotes Byline Bancorp, Inc.
