BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.4 HKD | +1.13% |
|
+12.97% | +8.86% |
| 10:24am | China Approves Applications to Nine Auto Makers for Public Self-Driving Trials | MT |
| 09:25am | Tesla's Shipments from Shanghai Factory Slide in May | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 219.6 $ | 230.6 $ | 230.8 $ | 233.4 $ | 233.4 $ |
| Volume | 10 290 320 | 14 123 610 | 6 339 218 | 8 528 515 | 8 528 515 |
| Change | +0.09% | +5.01% | +0.09% | +1.13% | +1.13% |
| Opening | 224.00 | 223.20 | 232.00 | 232.00 | 232 |
| High | 225.00 | 235.60 | 235.00 | 237.80 | 237.8 |
| Low | 219.00 | 220.40 | 229.60 | 230.60 | 230.6 |
Performance
| 1 day | +1.13% | ||
| 1 week | +12.97% | ||
| Current month | +6.28% | ||
| 1 month | +3.09% | ||
| 3 months | +21.18% | ||
| 6 months | +12.97% | ||
| Current year | +8.86% | ||
| 1 year | -4.73% | ||
| 3 years | +21.63% | ||
| 5 years | +414.66% | ||
| 10 years | +508.60% |
Volumes
marketsDaily volume
8 528 515
Estimated daily volume
8 528 515
Avg. Volume 20 sessions
7 479 042
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
1 745 608 402.80
Avg. Volume 20 sessions USD
223 469 296.51
Record volume 1
252 678 900
Record volume 2
138 703 000
Record volume 3
96 285 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
665 585 349 689
Capitalization (USD)
91 835 469 794
Net sales (CNY)
602 315 354 000
Net sales (USD)
83 105 665 599
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
118 132
Free-Float
60.86 %
Free-Float capitalization (HKD)
405 847 442 075
Free-Float capitalization (USD)
55 997 612 515
Average Daily Capital Traded
0.26%
Highs and lows
1 week
218.40
237.80
1 month
204.20237.80
Current year
167.80237.80
1 year
167.80280.60
3 years
161.70333.00
5 years
33.50333.00
10 years
18.70333.00
Indicators
Moving average 5 days
223.60
Moving average 20 days
219.71
Moving average 50 days
212.99
Moving average 100 days
203.44
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
70.40
RSI 14 days
65.03
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +12.97% | +8.86% | -4.73% | 91.84B | ||
| +1.27% | -0.74% | -4.59% | +36.20% | 83.48B | ||
| +2.84% | +3.99% | +24.81% | +42.50% | 73.88B | ||
| +2.68% | -2.47% | +21.36% | +31.81% | 45.82B | ||
| +0.42% | -2.37% | +19.50% | +40.26% | 34.11B | ||
| -0.63% | +0.57% | +4.73% | +3.89% | 22.59B | ||
| -1.31% | -0.59% | -19.55% | +11.17% | 16.46B | ||
| +2.65% | -3.77% | +41.58% | +65.61% | 11B | ||
| 0.00% | -0.91% | -9.92% | -30.43% | 10.19B | ||
| -1.28% | -0.24% | +86.79% | +91.71% | 7.67B | ||
| +2.02% | -4.34% | +44.40% | +41.05% | 4.57B | ||
| -3.05% | -1.89% | +47.78% | +5.15% | 3.26B | ||
| -0.14% | -1.40% | -5.88% | -22.30% | 2.31B | ||
| -0.45% | -2.20% | -2.63% | +7.25% | 2.29B | ||
| -2.91% | -0.69% | +28.17% | +83.94% | 2.21B | ||
| -1.96% | -1.96% | +10.62% | +25.13% | 2.18B | ||
| Average | +0.10% | -0.95% | +18.50% | +26.76% | ||
| Weighted average by Cap. | +1.34% | +1.01% | +12.42% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b94720bcc.iRQ97WxonJGmIMHKDnv_FR9bp4uNN_cPuL_SmaH3rXA.ziRfmEEg5uORZrWHWSi3YTIf0Ni1VsRjidKkwcyP-AHBU0S9JhmtztRq8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 233.4 | 389,000 | 7,386,000 |
| 03:59:55 am | 233.4 | 1,000 | 6,997,000 |
| 03:59:52 am | 233.2 | 500 | 6,996,000 |
| 03:59:52 am | 233.2 | 500 | 6,995,500 |
| 03:59:45 am | 233 | 500 | 6,995,000 |
| 03:59:40 am | 233 | 1,000 | 6,994,500 |
| 03:59:36 am | 233.4 | 500 | 6,993,500 |
| 03:59:34 am | 233.4 | 500 | 6,993,000 |
| 03:59:32 am | 233.2 | 500 | 6,992,500 |
| 03:59:32 am | 233.2 | 500 | 6,992,000 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +11.32% | ||
| 2022 | -27.76% | ||
| 2021 | +31.20% | ||
| 2020 | +423.04% | ||
| 2019 | -22.22% | ||
| 2018 | -26.65% | ||
| 2017 | +66.71% | ||
| 2016 | -4.22% | ||
| 2015 | +40.53% | ||
| 2014 | -20.13% | ||
| 2013 | +63.44% | ||
| 2012 | +38.06% | ||
| 2011 | -58.78% | ||
| 2010 | -40.32% | ||
| 2009 | +438.98% | ||
| 2008 | -6.47% | ||
| 2007 | +73.15% | ||
| 2006 | +149.37% | ||
| 2005 | -41.99% | ||
| 2004 | +0.73% | ||
| 2003 | +30.25% | ||
| 2002 | +28.69% |
- Stock Market
- Equities
- 1211 Stock
- Quotes BYD Company Limited
