BYBON GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 CNY | +3.85% |
|
+13.55% | +26.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.85 ¥ | 14.33 ¥ | 15.65 ¥ | 15.57 ¥ | 16.17 ¥ |
| Volume | 5 010 300 | 7 830 100 | 10 222 000 | 3 879 100 | 4 972 360 |
| Change | +4.28% | -3.50% | +9.21% | -0.51% | +3.85% |
| Opening | 14.26 | 14.83 | 14.30 | 15.56 | 15.58 |
| High | 15.18 | 14.92 | 15.90 | 15.71 | 16.26 |
| Low | 14.21 | 13.70 | 14.20 | 15.41 | 15.58 |
Performance
| 1 day | +3.85% | ||
| 1 week | +13.55% | ||
| 1 month | +4.19% | ||
| 3 months | +31.68% | ||
| 6 months | +19.69% | ||
| Current year | +26.62% | ||
| 1 year | +31.89% | ||
| 3 years | +41.97% | ||
| 5 years | +41.84% |
Volumes
marketsDaily volume
4 972 360
Avg. Volume 20 sessions
4 535 546
Avg. Volume 20 sessions CNY
73 339 778.82
Avg. Volume 20 sessions USD
10 128 003.44
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 045 409 929
Capitalization (USD)
282 464 975
Net sales (CNY)
681 539 208
Net sales (USD)
94 118 520
Number of employees
276
Sales / Employee (CNY)
2 469 345
Sales / Employee (USD)
341 009
Free-Float
48.13 %
Free-Float capitalization (CNY)
1 012 201 999
Free-Float capitalization (USD)
139 782 059
Average Daily Capital Traded
3.59%
Highs and lows
1 week
13.70
16.26
1 month
12.4116.26
Current year
10.2516.99
1 year
10.2516.99
3 years
7.8918.48
5 years
6.1918.48
10 years
6.1924.67
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.24
Moving average 50 days
15.20
Moving average 100 days
13.96
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
63.40
RSI 14 days
60.16
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +13.55% | +26.62% | +31.89% | 282M | ||
| +1.07% | +0.17% | +8.04% | +4.56% | 5.23B | ||
| -0.09% | -2.67% | -18.07% | -8.00% | 3.59B | ||
| +0.26% | +3.14% | -19.35% | -53.35% | 1.89B | ||
| +2.01% | +3.60% | +3.15% | +42.26% | 97.32M | ||
| +3.80% | -2.38% | +60.78% | -9.89% | 89.13M | ||
| -.--% | +2.22% | -34.29% | -61.67% | 55.17M | ||
| +2.40% | -4.88% | -11.43% | -4.62% | 50.78M | ||
| Average | +1.66% | +1.01% | +1.93% | -7.35% | ||
| Weighted average by Cap. | +0.67% | -0.02% | -4.30% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | -19.23% | ||
| 2022 | +35.82% | ||
| 2021 | +25.84% | ||
| 2020 | -14.98% | ||
| 2019 | -22.01% | ||
| 2018 | +21.22% |
- Stock Market
- Equities
- 300736 Stock
- Quotes BYBON Group Company Limited
