BUTTERFLY NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | -1.94% |
|
-1.94% | -6.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.04 $ | 1.03 $ | 1.01 $ |
| Volume | 1 635 661 | 1 267 906 | 1 219 185 | 985 925 |
| Change | +3.85% | -3.70% | -0.96% | -1.94% |
| Opening | 1.02 | 1.06 | 1.04 | 1.00 |
| High | 1.09 | 1.07 | 1.06 | 1.04 |
| Low | 1.01 | 1.03 | 0.98 | 0.99 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.94% | ||
| Current month | +30.14% | ||
| 1 month | +42.86% | ||
| 3 months | -0.98% | ||
| 6 months | +1.00% | ||
| Current year | -6.48% | ||
| 1 year | -55.11% | ||
| 3 years | -90.48% |
Volumes
marketsDaily volume
985 928
Estimated daily volume
985 928
Avg. Volume 20 sessions
1 679 660
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 696 456.60
Record volume 1
40 668 800
Record volume 2
28 081 550
Record volume 3
21 174 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 029 101
Net sales (USD)
65 900 000
Number of employees
225
Sales / Employee (USD)
292 889
Free-Float
73.42 %
Free-Float capitalization (USD)
159 289 207
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.98
1.09
1 month
0.711.09
Current year
0.671.64
1 year
0.672.71
3 years
0.6715.65
5 years
0.6729.13
10 years
0.6729.13
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
1.02
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
57.68
RSI 14 days
56.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.94% | -6.48% | -55.11% | 217M | ||
| -0.17% | -1.89% | +10.03% | +14.36% | 223B | ||
| +0.53% | -1.14% | +13.59% | +15.40% | 194B | ||
| +1.62% | +1.51% | +20.01% | +33.84% | 141B | ||
| +1.68% | +1.31% | +30.83% | +45.64% | 109B | ||
| -0.04% | -1.18% | +2.05% | +0.98% | 64.85B | ||
| +0.59% | -1.30% | +15.38% | +4.94% | 52.7B | ||
| -2.55% | -2.23% | +3.96% | -3.17% | 51.77B | ||
| +0.07% | -2.31% | +8.37% | +24.52% | 44.12B | ||
| +0.66% | -2.46% | +3.27% | +4.34% | 36.21B | ||
| +0.79% | -2.43% | +23.97% | -3.24% | 31.08B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.06B | ||
| -0.10% | -5.48% | +2.20% | +30.92% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -0.26% | -1.63% | +3.29% | -7.31% | 17.27B | ||
| +0.60% | -4.13% | -23.53% | -49.93% | 16.86B | ||
| Average | +0.18% | -1.43% | +9.63% | +7.11% | ||
| Weighted average by Cap. | +0.50% | -0.82% | +13.55% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.wY1PNJfDSR3RckUQ1umL5p19rvWjVU9co-ZILxcZAsY.g-MKbqWzEUeLBAFavo6-sPo--7PMP3g4kbkMWnlBaK7x-xBawYYQWbxHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.01 | 96,719 | 897,371 |
| 03:59:59 pm | 1.02 | 2,300 | 800,652 |
| 03:59:58 pm | 1.02 | 144 | 798,352 |
| 03:59:58 pm | 1.03 | 185 | 798,208 |
| 03:59:57 pm | 1.02 | 100 | 798,023 |
| 03:59:55 pm | 1.02 | 300 | 797,923 |
| 03:59:52 pm | 1.03 | 100 | 797,623 |
| 03:59:52 pm | 1.02 | 300 | 797,523 |
| 03:59:51 pm | 1.02 | 118 | 797,223 |
| 03:59:51 pm | 1.03 | 177 | 797,105 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -56.10% | ||
| 2022 | -63.23% | ||
| 2021 | -66.20% | ||
| 2020 | +99.90% |
- Stock Market
- Equities
- BFLY Stock
- Quotes Butterfly Network, Inc.
