BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8356 USD | -.--% |
|
-0.82% | +14.47% |
| Mar. 15 | Butler National Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Feb. 14 | Butler National Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.8375 $ | 0.835625 $ | 0.835625 $ |
| Volume | 94 724 | 135 299 | 21 100 | 10 304 |
| Change | -1.48% | +0.90% | -0.22% | -.--% |
| Opening | 0.81 | 0.83 | 0.83 | 0.84 |
| High | 0.84 | 0.84 | 0.84 | 0.84 |
| Low | 0.81 | 0.83 | 0.83 | 0.83 |
Performance
| 1 week | -0.82% | ||
| 1 month | +0.67% | ||
| 3 months | +6.46% | ||
| 6 months | +21.10% | ||
| Current year | +14.47% | ||
| 1 year | +4.45% | ||
| 3 years | +49.21% | ||
| 5 years | +112.62% | ||
| 10 years | +328.51% |
Volumes
marketsDaily volume
10 304
Estimated daily volume
10 304
Avg. Volume 20 sessions
65 285
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
54 553.78
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 470 824
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 146 365
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.81
0.84
1 month
0.810.85
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.311.01
10 years
0.131.01
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
50.84
RSI 14 days
52.43
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.82% | +14.47% | +4.45% | 57.47M | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.36% | -0.28% | +39.55% | +81.30% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.22% | +69.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e022e110e2.6QZOSOUCZDTTn3qPuAyxFoNLAnsKVUFhbnzt4bGD7bA.jmEfEpU7U3qgySLX-kmEcdMlak46JgcPPUTAtvrwl_2uXCgNslMxe5rPQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:54 pm | 0.8356 | 500 | 20,600 |
| 03:34:54 pm | 0.8356 | 500 | 20,100 |
| 02:20:03 pm | 0.83 | 1,300 | 19,600 |
| 02:20:03 pm | 0.83 | 1,300 | 18,300 |
| 02:20:02 pm | 0.83 | 1,700 | 17,000 |
| 02:20:02 pm | 0.83 | 1,700 | 15,300 |
| 02:19:56 pm | 0.8338 | 300 | 13,600 |
| 02:19:56 pm | 0.8338 | 300 | 13,300 |
| 10:32:39 am | 0.83 | 2,000 | 13,000 |
| 10:32:39 am | 0.83 | 2,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | -.--% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
