BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8474 USD | -0.13% |
|
-0.66% | +16.08% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.8488 $ | 0.8485 $ | 0.84738 $ |
| Volume | 32 850 | 2 443 | 14 186 | 3 110 |
| Change | +1.18% | -1.30% | -0.04% | -0.13% |
| Opening | 0.86 | 0.85 | 0.85 | 0.85 |
| High | 0.86 | 0.85 | 0.86 | 0.85 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.66% | ||
| Current month | -0.01% | ||
| 1 month | -0.36% | ||
| 3 months | +5.92% | ||
| 6 months | +4.62% | ||
| Current year | +16.08% | ||
| 1 year | +11.50% | ||
| 3 years | +55.49% | ||
| 5 years | +111.90% | ||
| 10 years | +484.41% |
Volumes
marketsDaily volume
3 110
Estimated daily volume
3 110
Avg. Volume 20 sessions
24 547
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
20 800.64
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 279 284
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 612 646
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.85
0.86
1 month
0.810.86
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.341.01
10 years
0.131.01
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
50.14
RSI 14 days
51.26
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.66% | +16.08% | +11.50% | 58.28M | ||
| -0.42% | +0.92% | +20.38% | +4.24% | 134B | ||
| -0.06% | +0.82% | +9.37% | +30.90% | 77.76B | ||
| +0.05% | -0.57% | -7.67% | -5.42% | 63.97B | ||
| -0.94% | +0.44% | +14.18% | +38.88% | 49.49B | ||
| -0.71% | -0.92% | +50.15% | +201.41% | 49.4B | ||
| -1.05% | -1.13% | +95.76% | +184.86% | 43.96B | ||
| +0.30% | +3.11% | +9.70% | +16.42% | 43.82B | ||
| -0.67% | +2.87% | +81.04% | +165.47% | 29.17B | ||
| -0.31% | +3.75% | +77.35% | +100.39% | 24.1B | ||
| +0.52% | -1.92% | +13.29% | +50.83% | 22.09B | ||
| +2.71% | +20.84% | +127.98% | +139.07% | 17.37B | ||
| -0.09% | +2.18% | +53.60% | +103.01% | 14.39B | ||
| -3.33% | -2.33% | +143.47% | +222.48% | 13.41B | ||
| -0.86% | +4.33% | +73.54% | +80.30% | 13.28B | ||
| -0.21% | +2.67% | +29.80% | +47.46% | 10.76B | ||
| Average | -0.33% | +2.11% | +50.50% | +86.99% | ||
| Weighted average by Cap. | -0.33% | +1.24% | +35.44% | +66.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33ef423b10c937d.z8udW8spiaTC5l4dDG0Ei-9_ToOM77Y75b517fSD_BQ.lonxa5NI_ZaykhVVfAApx6ZSPeK6h-VLrYlFo7D1kXCfv8IKvRzg1riDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:50 pm | 0.8474 | 300 | 6,200 |
| 03:12:50 pm | 0.8474 | 300 | 5,900 |
| 01:35:22 pm | 0.845 | 800 | 5,600 |
| 01:35:22 pm | 0.845 | 800 | 4,800 |
| 10:30:18 am | 0.845 | 1,000 | 4,000 |
| 10:30:18 am | 0.845 | 1,000 | 3,000 |
| 10:25:09 am | 0.8497 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
