BURLINGTON STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 USD | +1.91% |
|
+19.80% | +23.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 199.05 $ | 200.36 $ | 235.55 $ | 240.05 $ |
| Volume | 1 154 135 | 1 869 628 | 4 986 590 | 1 974 594 |
| Change | -0.66% | +0.66% | +17.56% | +1.91% |
| Opening | 200.24 | 198.07 | 232.40 | 239.78 |
| High | 203.07 | 201.10 | 241.97 | 243.64 |
| Low | 197.96 | 196.61 | 230.00 | 232.64 |
Performance
| 1 day | +1.91% | ||
| 1 week | +19.80% | ||
| 1 month | +34.84% | ||
| 3 months | +16.67% | ||
| 6 months | +37.91% | ||
| Current year | +23.43% | ||
| 1 year | +66.35% | ||
| 3 years | -23.66% | ||
| 5 years | +53.31% | ||
| 10 years | +744.65% |
Volumes
marketsDaily volume
1 974 594
Estimated daily volume
1 974 594
Avg. Volume 20 sessions
1 430 448
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
343 379 042.40
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 152 762 568
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.3 %
Free-Float capitalization (USD)
15 263 420 577
Average Daily Capital Traded
2.27%
Highs and lows
1 week
196.61
243.64
1 month
181.87243.64
Current year
174.64243.64
1 year
115.66243.64
3 years
106.47357.34
5 years
105.67357.34
10 years
27.25357.34
Indicators
Moving average 5 days
215.08
Moving average 20 days
193.78
Moving average 50 days
197.27
Moving average 100 days
199.98
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-19.27%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
86.21
RSI 14 days
79.65
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
| -1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
| +1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
| +0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
| +28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
| +2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
| +1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
| -1.71% | -0.83% | +28.59% | +41.49% | 3.48B | ||
| Average | +1.76% | +3.73% | +12.52% | +70.46% | ||
| Weighted average by Cap. | +0.38% | +0.65% | +9.39% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739d17f57422918e6971dd0b3719d4.HWXW2V909Q51oO2rBfj3Ynu_BgxUBPEOc2nsnKaEYj0.SCSPsGkMjDg_2pXcdZDEVTX2c2I5bLU3BR6m6-PbElpPULDqBRabd0fGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 240 | 228,149 | 1,122,222 |
| 04:00:02 pm | 240.1 | 100 | 894,073 |
| 04:00:00 pm | 240.1 | 200 | 893,973 |
| 03:59:59 pm | 240 | 700 | 893,773 |
| 03:59:59 pm | 240 | 100 | 893,073 |
| 03:59:59 pm | 240 | 190 | 892,973 |
| 03:59:59 pm | 240 | 192 | 892,783 |
| 03:59:59 pm | 240 | 114 | 892,591 |
| 03:59:59 pm | 240 | 129 | 892,477 |
| 03:59:59 pm | 240 | 100 | 892,348 |
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
