BURLINGTON STORES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 USD | -0.79% |
|
-2.37% | +20.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 238.31 $ | 240 $ | 233.02 $ | 235.5 $ | 233.6 $ |
| Volume | 468 099 | 1 357 501 | 973 490 | 729 005 | 339 849 |
| Change | -0.42% | +0.71% | -2.91% | +1.06% | -0.79% |
| Opening | 235.91 | 236.89 | 240.85 | 235.34 | 234.6 |
| High | 240.06 | 242.74 | 241.44 | 235.71 | 236.8 |
| Low | 235.72 | 236.89 | 230.70 | 231.24 | 233 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.14% | ||
| Current month | -1.88% | ||
| 1 month | -1.90% | ||
| 3 months | +6.20% | ||
| 6 months | +20.86% | ||
| Current year | +21.09% | ||
| 1 year | +49.63% | ||
| 3 years | -29.05% | ||
| 5 years | +38.81% | ||
| 10 years | +654.81% |
Volumes
marketsDaily volume
729 005
Estimated daily volume
729 005
Avg. Volume 20 sessions
844 729
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
198 933 679.50
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 865 551 280
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.25 %
Free-Float capitalization (USD)
14 965 730 390
Average Daily Capital Traded
1.34%
Highs and lows
1 week
230.70
242.74
1 month
224.50245.43
Current year
174.64245.43
1 year
115.66245.43
3 years
106.47357.34
5 years
105.67357.34
10 years
28.66357.34
Indicators
Moving average 5 days
237.23
Moving average 20 days
234.57
Moving average 50 days
208.53
Moving average 100 days
208.26
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
49.94
RSI 14 days
56.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +1.08% | -1.87% | +16.00% | +29.94% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +2.35% | -13.56% | -4.74% | -8.83% | 24.99B | ||
| +1.19% | +0.11% | +12.76% | +31.11% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| -0.24% | -2.29% | +2.90% | +17.32% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -0.73% | +2.03% | +46.24% | +54.39% | 3.99B | ||
| +1.37% | -10.96% | -39.52% | -59.32% | 3.83B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| -0.47% | -6.22% | +8.12% | +46.73% | 3.19B | ||
| Average | +0.05% | -3.06% | +12.06% | +51.79% | ||
| Weighted average by Cap. | +0.74% | -2.69% | +14.77% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10de421cd38e6faadf60aa6ed.uaYtyKeEqhJT6FlHNU08zt-y_aUY4xZ6I5pfLxJcEqQ._MdfgP7J-HwFsTx3QnhoqpnqsPEoqUA_eak9FkUxQJXIlGKi9tftRgWKHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 235.5 | 86,088 | 440,575 |
| 03:59:59 pm | 235.6 | 100 | 354,487 |
| 03:59:59 pm | 235.6 | 130 | 354,387 |
| 03:59:59 pm | 235.6 | 114 | 354,257 |
| 03:59:59 pm | 235.6 | 140 | 354,143 |
| 03:59:59 pm | 235.6 | 125 | 354,003 |
| 03:59:59 pm | 235.6 | 100 | 353,878 |
| 03:59:58 pm | 235.6 | 105 | 353,778 |
| 03:59:58 pm | 235.6 | 498 | 353,673 |
| 03:59:58 pm | 235.6 | 202 | 353,175 |
Monthly variations
Annual change
| 2024 | +21.09% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
