BRUNELLO CUCINELLI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.95 EUR | -1.22% |
|
-3.43% | +4.91% |
| May. 13 | Futures up slightly, focus is on results | AN |
| May. 10 | Mib maglia rosa; accounts push DiaSorin up. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 95.95 € | 96.15 € | 95.1 € | 94.1 € | 92.95 € |
| Volume | 84 811 | 92 884 | 80 191 | 87 370 | 43 965 |
| Change | -0.31% | +0.21% | -1.09% | -1.05% | -1.22% |
| Opening | 96.60 | 95.25 | 96.00 | 95.05 | 94.1 |
| High | 96.65 | 96.65 | 96.20 | 95.15 | 94.1 |
| Low | 95.00 | 95.15 | 95.10 | 93.70 | 92.6 |
Performance
| 1 day | -1.01% | ||
| 1 week | -3.22% | ||
| Current month | -3.07% | ||
| 1 month | -2.87% | ||
| 3 months | -14.23% | ||
| 6 months | +18.97% | ||
| Current year | +5.14% | ||
| 1 year | +12.23% | ||
| 3 years | +104.46% | ||
| 5 years | +213.85% | ||
| 10 years | +420.10% |
Volumes
marketsDaily volume
28 025
Estimated daily volume
102 315
Avg. Volume 20 sessions
101 254
Daily volume ratio
1.01
Avg. Volume 20 sessions
9 436 872.80
Avg. Volume 20 sessions USD
10 237 402.72
Record volume 1
8 004 611
Record volume 2
3 959 564
Record volume 3
2 386 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 395 481 660
Capitalization (USD)
6 938 010 369
Net sales (EUR)
1 139 420 000
Net sales (USD)
1 236 076 999
Number of employees
2 623
Sales / Employee (EUR)
434 396
Sales / Employee (USD)
471 246
Free-Float
40.47 %
Free-Float capitalization (EUR)
2 591 853 342
Free-Float capitalization (USD)
2 811 720 261
Average Daily Capital Traded
0.15%
Highs and lows
1 week
92.60
96.65
1 month
92.6099.45
Current year
80.50122.90
1 year
68.55122.90
3 years
39.14122.90
5 years
23.70122.90
10 years
12.65122.90
Indicators
Moving average 5 days
95.51
Moving average 20 days
96.24
Moving average 50 days
100.85
Moving average 100 days
98.37
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
39.80
RSI 14 days
41.29
Sector Comparison - Luxury Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -3.22% | +5.14% | +12.23% | 6.94B | ||
| +1.75% | -0.89% | +36.73% | +3.39% | 19.67B | ||
| 0.00% | +7.85% | -23.70% | -28.97% | 61.17M | ||
| Average | +0.25% | -0.18% | +6.05% | -4.45% | ||
| Weighted average by Cap. | +1.03% | -5.15% | +28.37% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b658968c56.ahCmVv664AtVxbstvjKUyHtnHQLlbcDIcvBXVxda2y8.XyDBFJbXuEAlrc9dxnnSsj8_UVXdILqqIpMQOictjXcYRuw4xtfVOway3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:35 am | 93.2 | 7 | 27,213 |
| 05:21:35 am | 93.2 | 17 | 27,206 |
| 05:20:25 am | 93.15 | 62 | 27,189 |
| 05:20:25 am | 93.15 | 22 | 27,127 |
| 05:20:25 am | 93.15 | 15 | 27,105 |
| 05:19:37 am | 93.15 | 60 | 27,090 |
| 05:18:54 am | 93.25 | 50 | 27,030 |
| 05:17:57 am | 93.25 | 4 | 26,980 |
| 05:17:57 am | 93.25 | 37 | 26,976 |
| 05:15:30 am | 93.2 | 5 | 26,939 |
Monthly variations
Annual change
| 2024 | +6.21% | ||
| 2023 | +28.22% | ||
| 2022 | +13.84% | ||
| 2021 | +70.03% | ||
| 2020 | +13.12% | ||
| 2019 | +5.02% | ||
| 2018 | +11.26% | ||
| 2017 | +32.79% | ||
| 2016 | +24.63% | ||
| 2015 | -11.93% | ||
| 2014 | -28.26% | ||
| 2013 | +93.34% | ||
| 2012 | +15.17% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunello Cucinelli S.p.A.