BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.7 USD | -2.03% |
|
+1.16% | +4.38% |
| May. 20 | Stifel Adjusts Price Target on Bruker to $77 From $81, Maintains Hold Rating | MT |
| May. 17 | Transcript : Bruker Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 76.47 $ | 76.4 $ | 78.29 $ | 76.7 $ |
| Volume | 1 085 063 | 933 237 | 1 175 700 | 833 494 |
| Change | +1.86% | -0.09% | +2.47% | -2.03% |
| Opening | 74.84 | 76.25 | 76.49 | 78.33 |
| High | 77.12 | 76.58 | 78.94 | 78.59 |
| Low | 74.57 | 75.09 | 76.49 | 76.20 |
Performance
| 1 day | -2.03% | ||
| 1 week | +1.16% | ||
| Current month | -1.68% | ||
| 1 month | -6.99% | ||
| 3 months | -9.41% | ||
| 6 months | +17.91% | ||
| Current year | +4.38% | ||
| 1 year | +4.90% | ||
| 3 years | +11.01% | ||
| 5 years | +82.23% | ||
| 10 years | +270.89% |
Volumes
marketsDaily volume
853 813
Estimated daily volume
853 813
Avg. Volume 20 sessions
1 474 297
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
113 078 579.90
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
11 378 306 587
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
55.13 %
Free-Float capitalization (USD)
7 601 795 217
Average Daily Capital Traded
0.99%
Highs and lows
1 week
74.57
78.94
1 month
68.8982.04
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
76.59
Moving average 20 days
76.10
Moving average 50 days
83.80
Moving average 100 days
80.59
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
56.02
RSI 14 days
50.14
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +1.16% | +4.38% | +4.90% | 11.38B | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 226B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 198B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 142B | ||
| -1.31% | -0.23% | +28.66% | +44.43% | 111B | ||
| -0.52% | +0.41% | +2.09% | -0.22% | 65.26B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.8B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.8B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 32.07B | ||
| -2.29% | -2.18% | +21.15% | +36.12% | 25.67B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 20.69B | ||
| -0.92% | +1.61% | +23.77% | +12.75% | 18.91B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.46B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 17.1B | ||
| Average | -1.44% | -1.69% | +9.91% | +8.92% | ||
| Weighted average by Cap. | -1.29% | -1.34% | +12.92% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe6524a934a3025c1169243.F6t7VN0KCtWAa_NGkKvjQYguYudW8cO1ZXn_8V4ZA8Y.b_8aY4VMeJj0BcsH-uawC74WKZEXvK-ANUqqkhFqWpw6xAJiim5Z4Lcvtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.7 | 90,755 | 537,655 |
| 03:59:59 pm | 76.73 | 100 | 446,900 |
| 03:59:59 pm | 76.72 | 100 | 446,800 |
| 03:59:59 pm | 76.72 | 100 | 446,700 |
| 03:59:57 pm | 76.7 | 100 | 446,600 |
| 03:59:57 pm | 76.7 | 100 | 446,500 |
| 03:59:56 pm | 76.7 | 100 | 446,400 |
| 03:59:54 pm | 76.73 | 111 | 446,300 |
| 03:59:53 pm | 76.73 | 100 | 446,189 |
| 03:59:52 pm | 76.75 | 121 | 446,089 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
