BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.21 USD | -1.59% |
|
-1.80% | -16.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 61.83 $ | 61.65 $ | 62.2 $ | 61.21 $ |
| Volume | 662 956 | 860 761 | 872 167 | 853 562 |
| Change | +0.31% | -0.29% | +0.89% | -1.59% |
| Opening | 62.23 | 62.01 | 61.65 | 62.37 |
| High | 62.31 | 62.36 | 62.64 | 62.69 |
| Low | 61.29 | 61.21 | 61.33 | 60.46 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.80% | ||
| Current month | -4.07% | ||
| 1 month | -5.39% | ||
| 3 months | -32.16% | ||
| 6 months | -15.62% | ||
| Current year | -16.70% | ||
| 1 year | -16.07% | ||
| 3 years | -22.56% | ||
| 5 years | +21.98% | ||
| 10 years | +160.36% |
Volumes
marketsDaily volume
917 672
Estimated daily volume
917 672
Avg. Volume 20 sessions
1 015 263
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
62 144 248.23
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 413 095 716
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
56.63 %
Free-Float capitalization (USD)
6 414 255 016
Average Daily Capital Traded
0.66%
Highs and lows
1 week
60.46
62.69
1 month
60.4667.41
Current year
60.4694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
61.93
Moving average 20 days
64.51
Moving average 50 days
70.39
Moving average 100 days
78.85
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+28.82%
STIM
RSI 9 days
26.03
RSI 14 days
30.04
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.80% | -16.70% | -16.07% | 9.41B | ||
| -0.83% | -1.82% | +0.20% | +3.53% | 205B | ||
| -0.36% | -1.93% | +3.65% | +2.88% | 178B | ||
| -0.50% | +1.39% | +31.11% | +33.51% | 158B | ||
| +0.53% | +0.13% | +32.35% | +46.32% | 112B | ||
| +0.22% | -0.56% | +1.79% | +7.99% | 64.58B | ||
| +1.79% | +3.58% | +22.60% | +3.57% | 55.34B | ||
| +0.29% | -1.38% | -3.27% | -3.61% | 46.64B | ||
| -0.52% | -1.55% | -9.79% | +7.20% | 36.78B | ||
| +0.68% | +0.80% | -0.58% | -3.45% | 34.85B | ||
| -1.34% | +1.81% | +10.64% | -11.80% | 28.34B | ||
| +0.29% | +3.88% | +19.48% | +28.22% | 24.55B | ||
| +2.06% | +5.47% | +31.41% | +20.68% | 19.06B | ||
| +0.30% | +0.88% | +4.62% | -3.56% | 17.39B | ||
| -1.08% | +1.12% | -23.38% | -41.81% | 17.17B | ||
| -0.91% | +0.10% | -14.05% | +7.12% | 16.94B | ||
| Average | -0.06% | +0.92% | +5.63% | +5.04% | ||
| Weighted average by Cap. | -0.15% | +0.12% | +10.47% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909233a58fe2d22b0952fcfb44809._Ce6i742CklzxEdursyhwovDlNO8SoW03wCTQwS9yH8.s27r1McAaxFDvXcEwajo7_2h7bv_eNKB5kvbOVv0mgmwQ8C_0XRjMR6mfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.21 | 139,134 | 572,786 |
| 03:59:59 pm | 61.15 | 526 | 433,652 |
| 03:59:59 pm | 61.15 | 100 | 433,126 |
| 03:59:59 pm | 61.15 | 100 | 433,026 |
| 03:59:59 pm | 61.15 | 100 | 432,926 |
| 03:59:59 pm | 61.17 | 100 | 432,826 |
| 03:59:59 pm | 61.17 | 100 | 432,726 |
| 03:59:59 pm | 61.17 | 100 | 432,626 |
| 03:59:59 pm | 61.17 | 100 | 432,526 |
| 03:59:55 pm | 61.2 | 100 | 432,426 |
Monthly variations
Annual change
| 2024 | -16.70% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
