BROWN & BROWN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.43 USD | +1.01% |
|
+1.18% | +27.37% |
| 03:16pm | Sector Update: Financial Stocks Decline Pre-Bell Friday | MT |
| 02:49pm | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 88.89 $ | 89.9 $ | 90 $ | 89.53 $ | 90.54 $ |
| Volume | 796 627 | 1 286 274 | 864 604 | 1 081 906 | 419 470 |
| Change | -0.69% | +1.14% | +0.11% | -0.52% | +1.01% |
| Opening | 89.23 | 88.66 | 90.00 | 90.31 | 89.93 |
| High | 89.84 | 89.99 | 90.15 | 90.47 | 90.6 |
| Low | 88.09 | 88.66 | 88.85 | 88.88 | 89.66 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.18% | ||
| Current month | +1.18% | ||
| 1 month | +6.25% | ||
| 3 months | +5.50% | ||
| 6 months | +22.76% | ||
| Current year | +27.37% | ||
| 1 year | +42.76% | ||
| 3 years | +75.15% | ||
| 5 years | +175.54% | ||
| 10 years | +486.97% |
Volumes
marketsDaily volume
419 470
Estimated daily volume
512 457
Avg. Volume 20 sessions
1 206 296
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
109 085 347.28
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
25 538 366 426
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.16 %
Free-Float capitalization (USD)
21 361 145 609
Average Daily Capital Traded
0.43%
Highs and lows
1 week
88.09
90.60
1 month
84.5391.70
Current year
69.2491.70
1 year
63.0291.70
3 years
51.4791.70
5 years
30.7091.70
10 years
14.2191.70
Indicators
Moving average 5 days
89.57
Moving average 20 days
88.53
Moving average 50 days
85.50
Moving average 100 days
83.63
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
61.56
RSI 14 days
61.47
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.18% | +27.37% | +42.76% | 25.54B | ||
| -0.40% | +0.99% | -2.26% | -8.92% | 62.12B | ||
| +0.77% | 0.00% | +12.65% | +24.09% | 54.99B | ||
| +0.90% | +0.43% | +6.29% | +14.20% | 26.02B | ||
| -1.08% | -1.88% | +13.10% | +37.25% | 8.42B | ||
| -0.82% | -2.46% | +25.91% | +28.26% | 6.5B | ||
| +0.54% | +1.83% | -4.64% | -5.93% | 4.06B | ||
| +1.45% | +13.77% | - | - | 3.68B | ||
| +0.32% | +8.43% | +13.15% | +23.77% | 2.41B | ||
| +0.96% | +1.57% | +42.42% | +49.65% | 2.24B | ||
| -0.64% | -4.40% | -18.65% | +4.22% | 1.57B | ||
| -0.17% | -0.33% | +29.12% | +29.12% | 1.47B | ||
| +4.02% | +17.97% | -10.21% | +5.31% | 662M | ||
| -1.79% | 0.00% | +32.69% | -41.03% | 517M | ||
| 0.00% | +4.85% | -6.09% | -13.60% | 445M | ||
| +4.37% | -9.07% | -41.33% | -41.54% | 212M | ||
| Average | +0.58% | +2.06% | +7.97% | +9.84% | ||
| Weighted average by Cap. | +0.30% | +1.93% | +9.21% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cfa5e004ab.a6bCP-LEwYYvouXYdSBbDlb_UD3u8COzCMNZjeRctQQ.PpOVC6ug8Odf2KmzBlApZiOSYmSbpGLDZLFtytMf400_8qVIrLb40kvysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:54 pm | 90.54 | 100 | 269,957 |
| 02:48:54 pm | 90.54 | 100 | 269,857 |
| 02:48:10 pm | 90.56 | 100 | 269,757 |
| 02:48:07 pm | 90.57 | 110 | 269,657 |
| 02:47:55 pm | 90.58 | 101 | 269,547 |
| 02:47:55 pm | 90.58 | 101 | 269,446 |
| 02:47:55 pm | 90.58 | 100 | 269,345 |
| 02:47:44 pm | 90.57 | 158 | 269,245 |
| 02:46:17 pm | 90.55 | 100 | 269,087 |
| 02:45:24 pm | 90.54 | 100 | 268,987 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
