BROTHER INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,877 JPY | -1.47% |
|
-2.57% | +27.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3008 ¥ | 3008 ¥ | 3029 ¥ | 2920 ¥ | 2,877 ¥ |
| Volume | 985 600 | 789 200 | 1 145 000 | 1 196 700 | 312 200 |
| Change | +1.85% | 0.00% | +0.70% | -3.60% | -1.47% |
| Opening | 2,967.00 | 3,007.00 | 3,024.00 | 3,004.00 | 2,927 |
| High | 3,009.00 | 3,011.00 | 3,029.00 | 3,029.00 | 2,928 |
| Low | 2,953.50 | 2,962.00 | 2,986.50 | 2,895.50 | 2,856 |
Performance
| 1 day | -1.46% | ||
| 1 week | -2.57% | ||
| Current month | -4.62% | ||
| 1 month | +0.74% | ||
| 3 months | +16.08% | ||
| 6 months | +12.69% | ||
| Current year | +27.86% | ||
| 1 year | +32.39% | ||
| 3 years | +23.44% | ||
| 5 years | +49.56% | ||
| 10 years | +72.51% |
Volumes
marketsDaily volume
312 200
Estimated daily volume
571 700
Avg. Volume 20 sessions
1 020 760
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
2 936 726 520.00
Avg. Volume 20 sessions USD
18 701 074.48
Record volume 1
13 329 000
Record volume 2
12 131 700
Record volume 3
10 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
772 993 323 021
Capitalization (USD)
4 922 421 481
Net sales (JPY)
822 930 000 000
Net sales (USD)
5 240 418 240
Number of employees
41 653
Sales / Employee (JPY)
19 756 800
Sales / Employee (USD)
125 811
Free-Float
94.6 %
Free-Float capitalization (JPY)
737 389 602 693
Free-Float capitalization (USD)
4 695 696 990
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 856.50
3 029.00
1 month
2 830.003 078.00
Current year
2 213.503 125.00
1 year
1 998.003 125.00
3 years
1 881.003 125.00
5 years
1 380.003 125.00
10 years
1 000.003 135.00
Indicators
Moving average 5 days
2 983.70
Moving average 20 days
2 950.23
Moving average 50 days
2 889.26
Moving average 100 days
2 735.47
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
43.99
RSI 14 days
48.57
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.57% | +27.86% | +32.39% | 4.92B | ||
| -1.73% | -2.84% | +22.07% | +22.44% | 28.24B | ||
| -2.25% | -1.00% | +32.04% | +15.04% | 5.57B | ||
| -0.32% | -1.71% | +8.01% | -25.85% | 1.05B | ||
| +0.45% | +3.06% | -23.31% | +2.41% | 985M | ||
| +0.39% | -4.10% | +17.05% | +42.66% | 918M | ||
| -0.93% | -0.14% | -44.99% | -41.18% | 774M | ||
| -2.71% | -3.17% | -1.70% | +7.22% | 439M | ||
| 0.00% | -3.87% | -15.53% | -19.12% | 329M | ||
| -1.12% | +1.14% | +12.71% | +10.37% | 120M | ||
| +7.31% | -4.77% | - | - | 110M | ||
| 0.00% | 0.00% | +29.55% | +31.03% | 98.24M | ||
| +0.11% | +0.67% | -1.43% | +0.28% | 77.99M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.15M | ||
| Average | -0.17% | -0.86% | +4.79% | +6.03% | ||
| Weighted average by Cap. | -1.62% | -0.38% | +20.73% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oLO5hV1OghvvkRF7PnV1l6FUQjCO3jJaCBRzSfdwIcI.yfmOyWw25VqJo3YBdjBG1Mo2dH_B5mo2TEMyFoRGFfOZgtfDKT_Ld9rnKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:00 am | 2,877 | 100 | 312,200 |
| 12:14:58 am | 2,876 | 100 | 312,100 |
| 12:14:13 am | 2,878 | 500 | 312,000 |
| 12:14:13 am | 2,878 | 100 | 311,500 |
| 12:14:09 am | 2,877 | 300 | 311,400 |
| 12:14:01 am | 2,876 | 100 | 311,100 |
| 12:14:01 am | 2,876 | 300 | 311,000 |
| 12:13:11 am | 2,876 | 100 | 310,700 |
| 12:13:10 am | 2,876 | 400 | 310,600 |
| 12:13:08 am | 2,878 | 200 | 310,200 |
Monthly variations
Annual change
| 2024 | +29.75% | ||
| 2023 | +12.13% | ||
| 2022 | -9.23% | ||
| 2021 | +4.00% | ||
| 2020 | -6.38% | ||
| 2019 | +39.24% | ||
| 2018 | -41.33% | ||
| 2017 | +31.82% | ||
| 2016 | +50.43% | ||
| 2015 | -36.39% | ||
| 2014 | +53.38% | ||
| 2013 | +56.20% | ||
| 2012 | -2.65% | ||
| 2011 | -21.51% | ||
| 2010 | +13.48% | ||
| 2009 | +101.33% | ||
| 2008 | -63.48% | ||
| 2007 | -10.43% | ||
| 2006 | +30.02% | ||
| 2005 | +42.25% | ||
| 2004 | -11.39% | ||
| 2003 | +30.54% | ||
| 2002 | +99.73% | ||
| 2001 | +74.54% | ||
| 2000 | -8.09% | ||
| 1999 | -33.24% | ||
| 1998 | +18.12% | ||
| 1997 | -40.40% | ||
| 1996 | -10.87% | ||
| 1995 | -14.87% | ||
| 1994 | +58.80% | ||
| 1993 | -5.25% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- 6448 Stock
- Quotes Brother Industries, Ltd.
