BROOKFIELD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 CAD | -2.00% |
|
-0.89% | +8.86% |
| Jun. 05 | Brookfield Says It Can Triple Size of PE Business In Five Years | MT |
| Jun. 04 | Ten Suitors Reportedly in Race for Loscam | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 59.57 $ | 58.27 $ | 59.04 $ | 57.86 $ |
| Volume | 1 911 799 | 1 267 124 | 1 006 316 | 2 195 583 |
| Change | +0.37% | -2.18% | +1.32% | -2.00% |
| Opening | 59.40 | 59.64 | 58.77 | 58.81 |
| High | 59.67 | 59.71 | 59.20 | 59.12 |
| Low | 58.88 | 58.00 | 58.38 | 57.66 |
Performance
| 1 day | -2.00% | ||
| 1 week | -0.89% | ||
| Current month | -2.51% | ||
| 1 month | -3.08% | ||
| 3 months | +2.88% | ||
| 6 months | +19.35% | ||
| Current year | +8.86% | ||
| 1 year | +35.98% | ||
| 3 years | -3.69% | ||
| 5 years | +38.14% | ||
| 10 years | +175.44% |
Volumes
marketsDaily volume
2 195 583
Estimated daily volume
2 195 583
Avg. Volume 20 sessions
1 769 109
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
102 360 646.74
Avg. Volume 20 sessions USD
74 764 216.38
Record volume 1
65 661 381
Record volume 2
36 084 343
Record volume 3
28 164 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 503 717 144
Capitalization (USD)
65 503 717 144
Net sales ()
0
Number of employees
240 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.27 %
Free-Float capitalization (CAD)
55 903 531 945
Free-Float capitalization (USD)
55 903 531 945
Average Daily Capital Traded
0.16%
Highs and lows
1 week
57.66
59.71
1 month
57.5261.60
Current year
50.4861.60
1 year
40.0761.60
3 years
38.9279.04
5 years
31.1379.04
10 years
20.2479.04
Indicators
Moving average 5 days
58.82
Moving average 20 days
60.02
Moving average 50 days
57.27
Moving average 100 days
56.12
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
48.02
RSI 14 days
50.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -0.89% | +8.86% | +35.98% | 65.5B | ||
| -1.31% | +2.19% | -4.10% | +13.67% | 116B | ||
| -2.85% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +1.73% | +2.55% | +15.10% | +38.01% | 44.8B | ||
| -0.50% | -1.16% | +12.03% | +35.96% | 42.26B | ||
| -1.54% | +2.13% | +20.78% | +47.53% | 36.4B | ||
| -0.54% | +0.59% | +7.93% | +3.76% | 25.95B | ||
| +0.01% | +0.34% | -3.82% | +0.34% | 22.44B | ||
| -0.35% | -2.30% | +0.89% | +13.34% | 18.61B | ||
| -0.11% | -0.17% | -1.92% | +9.53% | 16.93B | ||
| -1.93% | -1.64% | +0.04% | +23.38% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -15.66% | -16.46% | - | - | 9.24B | ||
| -2.25% | -1.73% | +35.08% | +56.77% | 8.49B | ||
| +0.96% | +1.05% | +24.59% | +53.90% | 7.97B | ||
| Average | -0.67% | -0.06% | +8.29% | +25.05% | ||
| Weighted average by Cap. | -1.04% | +0.24% | +7.62% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4AbT65N7psgG8GHZ3WSgR8VPbdtUtMJLDmdtWuC98F8.j1K1vN4364N2tzC-mzX2GKE6Wq4e1YA-YQseN9j4xQaTTr2P8guejW3dIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.86 | 500 | 2,186,200 |
| 04:00:00 pm | 57.86 | 2,900 | 2,185,700 |
| 04:00:00 pm | 57.86 | 500 | 2,182,800 |
| 04:00:00 pm | 57.86 | 1,000 | 2,182,300 |
| 04:00:00 pm | 57.86 | 900 | 2,181,300 |
| 04:00:00 pm | 57.86 | 1,000 | 2,180,400 |
| 04:00:00 pm | 57.86 | 1,000 | 2,179,400 |
| 04:00:00 pm | 57.86 | 1,000 | 2,178,400 |
| 04:00:00 pm | 57.86 | 1,000 | 2,177,400 |
| 04:00:00 pm | 57.86 | 1,000 | 2,176,400 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +24.82% | ||
| 2022 | -44.26% | ||
| 2021 | +46.17% | ||
| 2020 | +5.20% | ||
| 2019 | +43.41% | ||
| 2018 | -4.39% | ||
| 2017 | +23.52% | ||
| 2016 | +1.49% | ||
| 2015 | +12.46% | ||
| 2014 | +41.24% | ||
| 2013 | +13.12% | ||
| 2012 | +29.96% | ||
| 2011 | -15.54% | ||
| 2010 | +41.94% | ||
| 2009 | +26.09% | ||
| 2008 | -47.67% | ||
| 2007 | -5.65% | ||
| 2006 | +44.24% | ||
| 2005 | +35.83% | ||
| 2004 | +62.91% | ||
| 2003 | +25.13% | ||
| 2002 | +10.43% | ||
| 2001 | +30.98% | ||
| 2000 | +14.92% | ||
| 1999 | -10.33% | ||
| 1998 | -18.08% | ||
| 1997 | +9.47% |
- Stock Market
- Equities
- BN Stock
- Quotes Brookfield Corporation
