BROOGE ENERGY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.016 USD | +1.09% |
|
-3.85% | -72.83% |
| Mar. 22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| Jan. 17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1.03 $ | 1.03 $ | 1.005 $ | 1.005 $ |
| Volume | 103 778 | 80 081 | 64 113 | 67 705 | 73 034 |
| Change | -2.88% | +1.98% | 0.00% | -2.43% | +1.09% |
| Opening | 1.03 | 1.03 | 1.04 | 1.01 | 1.03 |
| High | 1.11 | 1.08 | 1.05 | 1.02 | 1.03 |
| Low | 1.01 | 1.03 | 1.00 | 1.00 | 0.99 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -6.54% | ||
| 3 months | -65.28% | ||
| 6 months | -79.42% | ||
| Current year | -72.83% | ||
| 1 year | -80.35% | ||
| 3 years | -89.08% |
Volumes
marketsDaily volume
73 034
Estimated daily volume
81 688
Avg. Volume 20 sessions
86 517
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
87 901.27
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
110 135 793
Net sales (USD)
81 540 776
Number of employees
23
Sales / Employee (USD)
3 545 251
Free-Float
14.38 %
Free-Float capitalization (USD)
15 832 264
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.99
1.11
1 month
0.991.15
Current year
0.996.66
1 year
0.996.66
3 years
0.999.95
5 years
0.9913.98
10 years
0.9913.98
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.05
Moving average 50 days
1.40
Moving average 100 days
2.03
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+38.01%
Price spread / (MMA100)
+100.23%
STIM
RSI 9 days
42.76
RSI 14 days
43.86
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.85% | -72.83% | -80.35% | 110M | ||
| +2.30% | 0.00% | +9.90% | -5.93% | 89.44M | ||
| Average | +1.70% | -2.81% | -31.46% | -43.14% | ||
| Weighted average by Cap. | +1.63% | -2.87% | -35.75% | -47.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503b412772c338.7ctY7FtfBhlsghNPoHaP6tLpsAshAVaoQNuCHlZabsc.gIMsvSMwfFQqxnQK5lvCpI2P7zpnYCTtDb_DMy83FIus_zmqMCt_QT_mcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:15 pm | 1.005 | 100 | 53,864 |
| 03:16:20 pm | 1 | 100 | 53,764 |
| 03:16:02 pm | 1 | 100 | 53,664 |
| 03:16:02 pm | 1 | 100 | 53,564 |
| 03:16:02 pm | 1 | 100 | 53,464 |
| 03:16:00 pm | 1 | 100 | 53,364 |
| 03:15:55 pm | 1.005 | 1,186 | 53,264 |
| 03:15:55 pm | 1.004 | 108 | 52,078 |
| 03:15:55 pm | 1.004 | 100 | 51,970 |
| 03:15:55 pm | 1.004 | 100 | 51,870 |
Monthly variations
Annual change
| 2024 | -72.69% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited
