BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 USD | -1.19% |
|
+4.69% | +25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1380.03 $ | 1436.17 $ | 1412.13 $ | 1395.29 $ |
| Volume | 1 942 029 | 3 275 738 | 2 839 503 | 1 817 367 |
| Change | +3.18% | +4.07% | -1.67% | -1.19% |
| Opening | 1,332.34 | 1,380.00 | 1,426.00 | 1,412.42 |
| High | 1,381.99 | 1,438.95 | 1,445.40 | 1,419.53 |
| Low | 1,325.80 | 1,369.98 | 1,405.06 | 1,381.78 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.69% | ||
| Current month | +7.31% | ||
| 1 month | +15.82% | ||
| 3 months | +12.03% | ||
| 6 months | +42.71% | ||
| Current year | +25.00% | ||
| 1 year | +104.51% | ||
| 3 years | +215.88% | ||
| 5 years | +381.32% | ||
| 10 years | +1,942.29% |
Volumes
marketsDaily volume
1 817 367
Estimated daily volume
1 817 367
Avg. Volume 20 sessions
2 061 068
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 875 787 569.72
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 607 017 773
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.96 %
Free-Float capitalization (USD)
633 438 567 950
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 325.80
1 445.40
1 month
1 200.541 445.40
Current year
1 041.511 445.40
1 year
674.121 445.40
3 years
415.071 445.40
5 years
155.671 445.40
10 years
67.371 445.40
Indicators
Moving average 5 days
1 392.27
Moving average 20 days
1 305.73
Moving average 50 days
1 311.22
Moving average 100 days
1 261.96
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
66.73
RSI 14 days
62.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +4.69% | +25.00% | +104.51% | 647B | ||
| -1.99% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| +1.13% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.31% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.56% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +2.92% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -7.74% | 37.49B | ||
| +0.27% | +3.92% | +15.74% | +68.99% | 35.53B | ||
| Average | -0.81% | +3.77% | +19.35% | +56.52% | ||
| Weighted average by Cap. | -1.35% | +3.81% | +53.57% | +133.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387b.g372-Wew4zj5c0xgykG0bPBiD2rGOrdBJvt8wQbD4Ac.7keczCXXjw68GwcJomzsHMcjRRiUU9Ujdrk5oFWH013uEZ6dAdmgCKMDFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,395 | 267,344 | 961,635 |
| 03:59:59 pm | 1,395 | 139 | 694,291 |
| 03:59:59 pm | 1,395 | 100 | 694,152 |
| 03:59:59 pm | 1,396 | 100 | 694,052 |
| 03:59:59 pm | 1,395 | 100 | 693,952 |
| 03:59:59 pm | 1,395 | 100 | 693,852 |
| 03:59:59 pm | 1,395 | 132 | 693,752 |
| 03:59:59 pm | 1,396 | 100 | 693,620 |
| 03:59:59 pm | 1,396 | 100 | 693,520 |
| 03:59:58 pm | 1,395 | 100 | 693,420 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
