BRITISH AMERICAN TOBACCO (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 MYR | -0.47% |
|
-1.75% | -9.58% |
| Jun. 05 | British American Tobacco p.l.c.: Still struggling |  |
| Jun. 04 | UK Retail Sales Data, Corporate Updates Weigh on London Stocks | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.52 RM | 8.41 RM | 8.48 RM | 8.44 RM | 8.4 RM |
| Volume | 70 000 | 88 500 | 44 500 | 59 600 | 98 800 |
| Change | -0.35% | -1.29% | +0.83% | -0.47% | -0.47% |
| Opening | 8.55 | 8.46 | 8.38 | 8.43 | 8.44 |
| High | 8.59 | 8.46 | 8.48 | 8.50 | 8.46 |
| Low | 8.50 | 8.35 | 8.38 | 8.43 | 8.39 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.75% | ||
| Current month | -5.62% | ||
| 1 month | -2.67% | ||
| 3 months | +4.09% | ||
| 6 months | -7.49% | ||
| Current year | -9.58% | ||
| 1 year | -18.29% | ||
| 3 years | -43.32% | ||
| 5 years | -71.23% | ||
| 10 years | -86.85% |
Volumes
marketsDaily volume
98 800
Avg. Volume 20 sessions
233 853
Avg. Volume 20 sessions MYR
1 964 365.20
Avg. Volume 20 sessions USD
416 620.25
Record volume 1
176 000 000
Record volume 2
122 000 000
Record volume 3
60 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 396 267 520
Capitalization (USD)
508 221 982
Net sales (MYR)
2 310 999 000
Net sales (USD)
490 137 467
Number of employees
280
Sales / Employee (MYR)
8 253 568
Sales / Employee (USD)
1 750 491
Free-Float
38.07 %
Free-Float capitalization (MYR)
912 197 185
Free-Float capitalization (USD)
193 466 989
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.35
8.50
1 month
8.279.06
Current year
8.009.29
1 year
8.0010.40
3 years
8.0015.24
5 years
8.0031.00
10 years
8.0074.40
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.63
Moving average 50 days
8.47
Moving average 100 days
8.58
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
43.00
RSI 14 days
45.41
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.75% | -9.58% | -18.29% | 508M | ||
| -0.16% | +0.46% | -6.45% | -1.06% | 64.64B | ||
| -0.74% | -0.29% | +24.47% | +44.12% | 51.6B | ||
| +0.70% | +1.53% | -0.46% | +4.09% | 7.07B | ||
| -0.70% | -4.05% | -20.67% | -30.39% | 5.07B | ||
| 0.00% | -1.60% | -7.50% | +8.82% | 2.35B | ||
| +1.08% | +1.90% | -7.50% | -31.39% | 2.22B | ||
| -0.74% | -1.32% | -38.08% | -38.08% | 1.47B | ||
| -3.26% | -7.44% | -11.42% | +34.17% | 1.18B | ||
| +1.52% | -0.93% | -17.99% | -15.24% | 1.13B | ||
| +0.60% | -1.18% | -1.75% | -5.08% | 989M | ||
| -1.58% | -0.18% | -19.66% | +45.33% | 833M | ||
| +1.55% | +8.53% | +29.99% | +31.41% | 805M | ||
| +0.42% | +2.30% | +31.64% | +57.83% | 776M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 418M | ||
| +4.44% | -6.00% | +5.62% | -26.91% | 351M | ||
| Average | +0.16% | -0.19% | -3.09% | +3.80% | ||
| Weighted average by Cap. | -0.32% | +1.94% | +4.53% | +14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -17.20% | ||
| 2022 | -19.74% | ||
| 2021 | -0.71% | ||
| 2020 | -6.63% | ||
| 2019 | -58.20% | ||
| 2018 | -9.80% | ||
| 2017 | -10.31% | ||
| 2016 | -20.47% | ||
| 2015 | -13.86% | ||
| 2014 | +1.53% | ||
| 2013 | +3.42% | ||
| 2012 | +24.20% | ||
| 2011 | +10.93% | ||
| 2010 | +5.14% | ||
| 2009 | -3.82% | ||
| 2008 | +7.88% | ||
| 2007 | -4.62% | ||
| 2006 | +7.45% | ||
| 2005 | -12.02% | ||
| 2004 | +5.17% | ||
| 2003 | +22.54% | ||
| 2002 | -4.05% | ||
| 2001 | +5.71% | ||
| 2000 | +20.69% | ||
| 1999 | +29.46% | ||
| 1998 | -25.95% | ||
| 1997 | +14.15% | ||
| 1996 | +26.79% | ||
| 1995 | +25.15% | ||
| 1994 | -35.77% | ||
| 1993 | +120.34% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- BAT Stock
- Quotes British American Tobacco (Malaysia)
