Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Real-time Estimate Cboe Europe
Other stock markets
 10:53:21 2024-05-20 am EDT 		5-day change 1st Jan Change
2,480 GBX +0.18% Intraday chart for British American Tobacco p.l.c. +0.77% +7.99%
11:37am BRITISH AMERICAN TOBACCO : Gets a Neutral rating from UBS ZD
May. 01 British American Tobacco makes GBP173 million in buybacks AN

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 2465 p 2466 p 2486 p 2475 p 2,479 p
Volume 13 880 650 5 595 608 4 008 299 8 293 019 1 208 978
Change +0.20% +0.04% +0.81% -0.44% +0.18%
Opening 2,458.00 2,470.00 2,464.00 2,487.00 2,477
High 2,475.00 2,494.00 2,493.00 2,496.00 2,483
Low 2,441.00 2,450.00 2,448.00 2,469.00 2,466

Performance

1 day+0.18%
1 week+0.69%
Current month+5.36%
1 month+4.96%
3 months+3.92%
6 months-1.90%
Current year+7.91%
1 year-7.52%
3 years-11.03%
5 years-16.66%
10 years-29.30%

Volumes

markets
Daily volume
465 088
Estimated daily volume
1 326 964
Avg. Volume 20 sessions
3 359 028
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
8 332 068 954.00
Avg. Volume 20 sessions USD
8 332 068 954.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
54 886 604 285
Capitalization (USD)
69 725 197 754
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 658 959 050
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
741 765
Free-Float
81.44 %
Free-Float capitalization (GBX)
49 281 262 219
Free-Float capitalization (USD)
62 604 451 460
Average Daily Capital Traded
15.18%

Highs and lows

1 week
2 441.00
Extreme 2441
2 496.00
1 month
2 312.00
Extreme 2312
2 496.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
2 751.00
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 470.40
Moving average 20 days
2 380.30
Moving average 50 days
2 358.63
Moving average 100 days
2 357.23
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
82.22
RSI 14 days
73.83

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+0.22%+0.69%+7.91%-7.52% 69.73B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
-0.84%+0.17%+6.11%+7.13% 155B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.99%+15.81%+25.08%-6.66% 6.33B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
0.00%+22.47%+97.20%+139.68% 2.6B
PHILIP MORRIS CR Stock Philip Morris CR
+0.07%+0.40%-4.61%-10.56% 1.8B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.09%+2.86%-1.15%-3.88% 1.76B
UNIVERSAL CORPORATION Stock Universal Corporation
-0.48%+0.09%-19.68%+2.02% 1.33B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.59%-0.41%+28.95%+51.38% 598M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.17%+1.41%-14.43%-19.52% 461M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+2.86%+22.28%-40.73%-18.76% 406M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.43%-0.61%0.00%-10.88% 312M
CARRERAS LIMITED Stock Carreras Limited
+1.13%+0.11%+3.82%+7.80% 280M
HAYPP GROUP AB Stock Haypp Group AB
-0.48%-7.33%+71.60%+161.44% 232M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.22%+1.25%+15.81%+7.58% 205M
Average+0.32%+4.41%+11.73%+19.95%
Weighted average by Cap.-0.45%+1.26%+7.81%+3.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe49e6ac4019f7b6ac793171a.-JwCbDtApXr2BcsAWHiGKJK5Erx1qkeb2rCuwAw4wpQ.uqRWNFIi0E3HR4o2MCfCQ8SBaIREnHTqveCesH5AjMe13VsgagfOEc8zmg
DatePriceVolumeDaily volume
05:58:37 am 2,477 641 464,041
05:58:32 am 2,478 38 463,400
05:58:30 am 2,477 300 463,362
05:58:30 am 2,477 24 463,062
05:58:27 am 2,478 79 463,038
05:58:22 am 2,478 39 462,959
05:58:17 am 2,478 38 462,920
05:58:15 am 2,478 20 462,882
05:58:08 am 2,477 17 462,862
05:57:47 am 2,477 16 462,845

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+7.82%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW