BRIGHTHOUSE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 USD | +0.16% |
|
-5.58% | -18.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 44.64 $ | 44.2 $ | 43.23 $ | 43.3 $ |
| Volume | 327 925 | 452 064 | 338 810 | 329 547 |
| Change | -0.84% | -0.99% | -2.19% | +0.16% |
| Opening | 44.87 | 44.50 | 44.29 | 43.21 |
| High | 45.20 | 45.05 | 44.55 | 43.48 |
| Low | 44.59 | 44.02 | 43.05 | 43.14 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.58% | ||
| Current month | -10.26% | ||
| 1 month | -11.14% | ||
| 3 months | -7.58% | ||
| 6 months | -15.95% | ||
| Current year | -18.18% | ||
| 1 year | +4.49% | ||
| 3 years | -8.80% | ||
| 5 years | +14.67% |
Volumes
marketsDaily volume
329 547
Estimated daily volume
329 547
Avg. Volume 20 sessions
577 254
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
24 995 098.20
Record volume 1
28 621 680
Record volume 2
11 277 780
Record volume 3
11 208 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 689 418 770
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
49.92 %
Free-Float capitalization (USD)
2 656 725 278
Average Daily Capital Traded
0.93%
Highs and lows
1 week
43.05
45.20
1 month
43.0551.61
Current year
43.0554.73
1 year
39.6256.25
3 years
38.3862.33
5 years
12.0562.33
10 years
12.0567.55
Indicators
Moving average 5 days
44.08
Moving average 20 days
46.93
Moving average 50 days
48.25
Moving average 100 days
48.96
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
25.55
RSI 14 days
31.58
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -5.58% | -18.18% | +4.49% | 2.69B | ||
| -0.09% | -1.12% | +9.44% | +27.46% | 112B | ||
| +0.64% | -3.47% | +17.15% | +39.28% | 111B | ||
| -0.05% | -0.99% | +9.72% | +20.01% | 103B | ||
| -0.10% | -0.61% | +6.89% | +9.97% | 74.04B | ||
| +0.63% | -1.83% | +26.00% | +47.47% | 29.95B | ||
| +0.51% | +2.16% | +13.23% | +44.66% | 20.42B | ||
| -1.60% | -4.33% | -2.85% | +2.48% | 12.5B | ||
| 0.00% | -8.22% | +7.26% | +25.25% | 11.16B | ||
| 0.00% | -1.97% | +11.94% | +17.42% | 10.94B | ||
| -2.41% | -1.68% | +14.09% | +36.04% | 9.85B | ||
| -0.12% | +1.56% | +22.72% | +18.73% | 9.63B | ||
| +1.37% | -3.76% | +0.30% | +35.43% | 8.79B | ||
| -0.60% | +1.05% | -2.19% | -0.22% | 8.72B | ||
| +0.16% | +0.20% | +16.16% | +6.99% | 7.59B | ||
| -0.19% | -0.23% | +10.61% | 0.00% | 7.45B | ||
| Average | -0.10% | -1.53% | +8.89% | +20.97% | ||
| Weighted average by Cap. | +0.07% | -1.50% | +11.47% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b1c3af0f13165a7.cHurEIXiR6TS0YlkSLQNiHlG1mr1mJ0bcE9LdzW0hRE.Bhf9VM6nMdG2p_o2AoxV7TQPnSi61ttuFiUuOQ3C1FsoSfpm7dUF0ZaczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.3 | 107,045 | 221,420 |
| 03:59:59 pm | 43.33 | 200 | 114,375 |
| 03:59:55 pm | 43.3 | 100 | 114,175 |
| 03:59:54 pm | 43.31 | 100 | 114,075 |
| 03:59:53 pm | 43.33 | 100 | 113,975 |
| 03:59:52 pm | 43.33 | 100 | 113,875 |
| 03:59:51 pm | 43.3 | 100 | 113,775 |
| 03:59:51 pm | 43.32 | 179 | 113,675 |
| 03:59:51 pm | 43.32 | 100 | 113,496 |
| 03:59:51 pm | 43.31 | 100 | 113,396 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +3.22% | ||
| 2022 | -1.02% | ||
| 2021 | +43.07% | ||
| 2020 | -7.71% | ||
| 2019 | +28.71% | ||
| 2018 | -48.02% | ||
| 2017 | -4.99% |
- Stock Market
- Equities
- BHF Stock
- Quotes Brighthouse Financial, Inc.
