BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.74 CNY | -5.52% |
|
+2.61% | +2.11% |
| May. 07 | China Shares Rise as Property Market Gets Relief; BrightGene Jumps 7% | MT |
| May. 07 | BrightGene to Sell 500 Million Yuan Shares to Actual Controller; Shares Up 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 37.81 ¥ | 38.4 ¥ | 37.49 ¥ | 37.83 ¥ | 35.74 ¥ | 35.74 ¥ |
| Volume | 11 804 070 | 9 431 376 | 8 181 282 | 7 344 994 | 12 924 180 | 12 924 180 |
| Change | +2.74% | +1.56% | -2.37% | +0.91% | -5.52% | -5.52% |
| Opening | 36.66 | 37.81 | 38.51 | 37.42 | 38.28 | 38.28 |
| High | 38.80 | 39.16 | 38.88 | 38.20 | 38.49 | 38.49 |
| Low | 36.41 | 37.30 | 37.30 | 36.99 | 35.46 | 35.46 |
Performance
| 1 day | +0.91% | ||
| 1 week | +8.61% | ||
| Current month | +22.07% | ||
| 1 month | +43.02% | ||
| 3 months | +39.08% | ||
| 6 months | -1.20% | ||
| Current year | +8.09% | ||
| 1 year | +62.01% | ||
| 3 years | -17.58% |
Volumes
marketsDaily volume
7 344 994
Avg. Volume 20 sessions
11 240 245
Avg. Volume 20 sessions CNY
425 218 468.35
Avg. Volume 20 sessions USD
58 700 984.34
Record volume 1
58 000 450
Record volume 2
48 876 610
Record volume 3
46 462 560
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
15 972 139 603
Capitalization (USD)
2 204 937 900
Net sales (CNY)
1 179 517 531
Net sales (USD)
162 831 216
Number of employees
1 155
Sales / Employee (CNY)
1 021 227
Sales / Employee (USD)
140 979
Free-Float
48.25 %
Free-Float capitalization (CNY)
7 712 517 645
Free-Float capitalization (USD)
1 064 705 348
Average Daily Capital Traded
2.66%
Highs and lows
1 week
36.41
39.16
1 month
27.1939.16
Current year
19.6339.16
1 year
17.8146.88
3 years
17.1048.49
5 years
17.1072.43
10 years
17.1072.43
Indicators
Moving average 5 days
37.67
Moving average 20 days
33.76
Moving average 50 days
31.00
Moving average 100 days
30.03
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-20.62%
STIM
RSI 9 days
71.91
RSI 14 days
69.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +8.61% | +8.09% | +62.01% | 2.2B | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -0.34% | +3.30% | +33.66% | +66.42% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -0.92% | +1.37% | +15.81% | +4.09% | 244B | ||
| -1.47% | -2.12% | +7.68% | +0.88% | 207B | ||
| -0.58% | -2.66% | -5.60% | -20.08% | 205B | ||
| -3.07% | -0.80% | -0.35% | -27.62% | 163B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.38% | +0.72% | +0.06% | -10.97% | 122B | ||
| +0.31% | +0.31% | +22.78% | +26.38% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| Average | -0.47% | -0.58% | +9.27% | +13.20% | ||
| Weighted average by Cap. | -0.44% | +0.51% | +16.37% | +29.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +55.07% | ||
| 2022 | -38.52% | ||
| 2021 | -19.85% | ||
| 2020 | +44.16% | ||
| 2019 | +3.79% |
- Stock Market
- Equities
- 688166 Stock
- Quotes BrightGene Bio-Medical Technology Co., Ltd.
