BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Quotes Bright Scholar Education Holdings Limited
Equities
BEDU
US1091992081
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.094 USD | +7.39% |
|
+4.71% | +67.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 2 $ | 1.99 $ | 1.95 $ | 2.0942 $ |
| Volume | 4 244 | 826 | 3 564 | 3 248 |
| Change | 0.00% | -0.50% | -2.01% | +7.39% |
| Opening | 1.96 | 1.99 | 1.99 | 1.97 |
| High | 2.01 | 1.99 | 1.99 | 2.09 |
| Low | 1.94 | 1.98 | 1.93 | 1.95 |
Performance
| 1 day | +7.39% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +1.66% | ||
| 3 months | +7.39% | ||
| 6 months | +80.53% | ||
| Current year | +67.54% | ||
| 1 year | +27.70% | ||
| 3 years | -86.91% | ||
| 5 years | -94.62% |
Volumes
marketsDaily volume
3 248
Estimated daily volume
3 248
Avg. Volume 20 sessions
7 241
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
15 164.10
Record volume 1
1 367 931
Record volume 2
986 455
Record volume 3
708 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 252 616
Net sales (CNY)
2 123 751 000
Net sales (USD)
293 181 702
Number of employees
3 946
Sales / Employee (CNY)
538 203
Sales / Employee (USD)
74 298
Free-Float
21.75 %
Free-Float capitalization (USD)
54 162 099
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.09
1 month
1.812.09
Current year
1.253.23
1 year
0.813.23
3 years
0.8117.68
5 years
0.8141.88
10 years
0.81112.72
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.95
Moving average 50 days
1.98
Moving average 100 days
1.86
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
47.08
RSI 14 days
49.19
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +4.71% | +67.54% | +27.70% | 62.25M | ||
| -0.27% | 0.00% | -5.14% | +36.67% | 1B | ||
| Average | +3.56% | +2.22% | +31.20% | +32.18% | ||
| Weighted average by Cap. | +0.18% | +0.02% | -0.89% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a485c66647ddbde240e9e.VY7tJETqBV23yuj_usTznzsGCA8Oixo28gnhyYy-dQo.PN2odSu5dRDymKqrg5Sx-UplfGRk0WkOu1iGu9vnH2M8waVcE95sEO78hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:24 pm | 2.094 | 250 | 3,194 |
| 12:19:17 pm | 2 | 100 | 2,944 |
| 12:19:17 pm | 2 | 100 | 2,844 |
| 12:19:17 pm | 2 | 100 | 2,744 |
| 12:19:17 pm | 2 | 500 | 2,644 |
| 12:19:17 pm | 2 | 200 | 2,144 |
| 12:19:17 pm | 2 | 200 | 1,944 |
| 12:19:17 pm | 2 | 100 | 1,744 |
| 12:19:17 pm | 2 | 500 | 1,644 |
| 12:19:17 pm | 1.999 | 200 | 1,144 |
Monthly variations
Annual change
| 2024 | +67.54% | ||
| 2023 | -48.22% | ||
| 2022 | -47.97% | ||
| 2021 | -79.86% | ||
| 2020 | -34.77% | ||
| 2019 | -4.13% | ||
| 2018 | -50.67% | ||
| 2017 | +39.33% |
- Stock Market
- Equities
- BEDU Stock
- Quotes Bright Scholar Education Holdings Limited
