BRIGHT OCEANS INTER-TELECOM CORPORATION Quotes Bright Oceans Inter-Telecom Corporation
Equities
600289
CNE000001220
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CNY | +3.88% |
|
-3.60% | -47.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.33 ¥ | 1.3 ¥ | 1.29 ¥ | 1.34 ¥ |
| Volume | 10 587 120 | 3 031 752 | 3 935 087 | 2 966 725 | 2 599 831 |
| Change | +0.72% | -5.00% | -2.26% | -0.77% | +3.88% |
| Opening | 1.46 | 1.33 | 1.26 | 1.30 | 1.32 |
| High | 1.46 | 1.35 | 1.34 | 1.33 | 1.35 |
| Low | 1.39 | 1.33 | 1.26 | 1.26 | 1.32 |
Performance
| 1 day | +3.88% | ||
| 1 week | -3.60% | ||
| Current month | -3.60% | ||
| 1 month | -7.59% | ||
| 3 months | -5.63% | ||
| 6 months | -49.05% | ||
| Current year | -47.04% | ||
| 1 year | -41.99% | ||
| 3 years | -62.36% | ||
| 5 years | -52.98% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
2 599 831
Avg. Volume 20 sessions
3 427 915
Avg. Volume 20 sessions CNY
4 593 406.10
Avg. Volume 20 sessions USD
633 793.58
Record volume 1
121 984 800
Record volume 2
110 429 600
Record volume 3
101 004 800
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
845 712 420
Capitalization (USD)
116 690 554
Net sales (CNY)
195 246 661
Net sales (USD)
26 939 939
Number of employees
550
Sales / Employee (CNY)
354 994
Sales / Employee (USD)
48 982
Highs and lows
1 week
1.26
1.35
1 month
1.251.50
Current year
1.052.52
1 year
1.052.94
3 years
1.054.24
5 years
1.056.23
10 years
1.0532.68
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.37
Moving average 50 days
1.34
Moving average 100 days
1.53
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
48.58
RSI 14 days
48.70
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -3.60% | -47.04% | -41.99% | 117M | ||
| +0.42% | +3.20% | +10.01% | +34.62% | 6.11B | ||
| +1.38% | +1.84% | +42.56% | -2.64% | 1.52B | ||
| +1.62% | -10.58% | -37.87% | -32.42% | 531M | ||
| +1.64% | -10.85% | -61.33% | -77.54% | 464M | ||
| +1.15% | -4.06% | -23.71% | -46.99% | 334M | ||
| +0.48% | -2.44% | -2.49% | +25.44% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.63% | 292M | ||
| -2.04% | -10.37% | +19.70% | +42.34% | 221M | ||
| +7.04% | -14.80% | -48.51% | -44.36% | 176M | ||
| +1.84% | -1.31% | +0.86% | +29.84% | 173M | ||
| +0.96% | +0.32% | +7.74% | +10.32% | 172M | ||
| -6.65% | -25.18% | -61.57% | -60.10% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.04% | -7.77% | +97.40% | +114.64% | 124M | ||
| -2.59% | -0.57% | +6.30% | +212.68% | 103M | ||
| Average | +0.74% | -5.48% | -8.75% | +6.20% | ||
| Weighted average by Cap. | +0.75% | -0.51% | +4.79% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.04% | ||
| 2023 | -9.32% | ||
| 2022 | -32.28% | ||
| 2021 | -9.45% | ||
| 2020 | +28.90% | ||
| 2019 | +41.20% | ||
| 2018 | -74.85% | ||
| 2017 | -23.24% | ||
| 2016 | -34.26% | ||
| 2015 | +98.99% | ||
| 2014 | +10.49% | ||
| 2013 | +54.48% | ||
| 2012 | -14.96% | ||
| 2011 | -45.83% | ||
| 2010 | +22.08% | ||
| 2009 | +94.81% | ||
| 2008 | -45.88% | ||
| 2007 | +54.36% | ||
| 2006 | +131.05% | ||
| 2005 | -36.43% | ||
| 2004 | +2.26% | ||
| 2003 | +22.78% | ||
| 2002 | -28.55% | ||
| 2001 | -44.96% | ||
| 2000 | +0.35% |
- Stock Market
- Equities
- 600289 Stock
- Quotes Bright Oceans Inter-Telecom Corporation
