BRIDGEWATER BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -2.34% |
|
-0.51% | -13.61% |
| Apr. 26 | Bridgewater Bancshares, Inc. Announces Executive Appointments | CI |
| Apr. 25 | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 12.01 $ | 12.19 $ | 11.96 $ | 11.68 $ |
| Volume | 46 719 | 40 427 | 22 191 | 39 075 |
| Change | -0.83% | +1.50% | -1.89% | -2.34% |
| Opening | 11.94 | 12.01 | 12.06 | 12.01 |
| High | 12.10 | 12.24 | 12.08 | 12.01 |
| Low | 11.64 | 12.01 | 11.84 | 11.65 |
Performance
| 1 day | -2.34% | ||
| 1 week | -0.51% | ||
| Current month | +7.35% | ||
| 1 month | -3.07% | ||
| 3 months | -1.77% | ||
| 6 months | +11.66% | ||
| Current year | -13.61% | ||
| 1 year | +30.07% | ||
| 3 years | -34.53% | ||
| 5 years | +4.75% |
Volumes
marketsDaily volume
39 075
Estimated daily volume
39 075
Avg. Volume 20 sessions
38 224
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
446 456.32
Record volume 1
2 694 312
Record volume 2
2 101 636
Record volume 3
1 045 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 392 705
Net sales (USD)
106 730 000
Number of employees
255
Sales / Employee (USD)
418 549
Free-Float
71.14 %
Free-Float capitalization (USD)
232 916 993
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.64
12.24
1 month
10.8712.24
Current year
10.8714.43
1 year
8.0014.43
3 years
7.9020.21
5 years
7.9020.21
10 years
7.9020.21
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.75
Moving average 50 days
11.57
Moving average 100 days
11.99
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
64.80
RSI 14 days
60.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -0.51% | -13.61% | +30.07% | 327M | ||
| -0.70% | -2.57% | +15.77% | +42.66% | 569B | ||
| -0.20% | -1.47% | +8.80% | +12.02% | 163B | ||
| -1.48% | +0.67% | +16.34% | +38.21% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.05% | -4.27% | +21.25% | +45.63% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | +0.10% | +7.22% | +12.96% | 150B | ||
| 0.00% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.29% | -11.73% | -8.13% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.42% | +0.88% | +13.72% | +22.34% | ||
| Weighted average by Cap. | -0.55% | +0.92% | +16.44% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee59ec165ca268ba6cd20f85e88e2.nBAAtGRhkyTIzU-uqiICaYboX8qDTQVR2ASQeZbdXGo.rGlL8y0l_FCirhzr83o0G8ibKp3QDGsXqXTiEuWZHxjdPWreKiule42YCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.68 | 15,497 | 23,035 |
| 03:59:58 pm | 11.71 | 100 | 7,538 |
| 03:59:30 pm | 11.68 | 100 | 7,438 |
| 03:59:27 pm | 11.7 | 100 | 7,338 |
| 03:56:15 pm | 11.71 | 100 | 7,238 |
| 03:55:49 pm | 11.7 | 100 | 7,138 |
| 03:54:56 pm | 11.67 | 127 | 7,038 |
| 03:52:03 pm | 11.7 | 100 | 6,911 |
| 03:51:04 pm | 11.68 | 100 | 6,811 |
| 03:50:41 pm | 11.7 | 100 | 6,711 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -23.79% | ||
| 2022 | +0.28% | ||
| 2021 | +41.63% | ||
| 2020 | -9.36% | ||
| 2019 | +30.62% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- BWB Stock
- Quotes Bridgewater Bancshares, Inc.
