BRIDGEPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 GBX | -0.47% |
|
-4.74% | -23.71% |
| Jun. 06 | Bridgepoint picks former Arm CFO to replace founder as chair | AN |
| Jun. 06 | FTSE 100 up as investors anticipate ECB rate cut | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 223.6 p | 222.2 p | 214 p | 213 p |
| Volume | 331 073 | 371 446 | 318 181 | 339 817 |
| Change | -2.61% | -0.63% | -3.69% | -0.47% |
| Opening | 218.80 | 224.40 | 230.60 | 221.40 |
| High | 230.21 | 226.05 | 230.60 | 221.40 |
| Low | 218.80 | 214.60 | 213.40 | 204.44 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.74% | ||
| Current month | -4.74% | ||
| 1 month | -7.79% | ||
| 3 months | -19.74% | ||
| 6 months | -11.84% | ||
| Current year | -23.71% | ||
| 1 year | -4.57% |
Volumes
marketsDaily volume
308 646
Estimated daily volume
308 646
Avg. Volume 20 sessions
305 198
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
65 007 174.00
Avg. Volume 20 sessions USD
65 007 174.00
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 689 108 304
Capitalization (USD)
2 148 714 674
Net sales (GBP)
321 600 000
Net sales (USD)
409 107 360
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 046 310
Free-Float
72.81 %
Free-Float capitalization (GBX)
1 230 185 202
Free-Float capitalization (USD)
1 564 918 596
Average Daily Capital Traded
3.85%
Highs and lows
1 week
204.44
232.00
1 month
204.44247.80
Current year
204.44298.20
1 year
164.80300.60
3 years
164.80571.00
5 years
164.80571.00
10 years
164.80571.00
Indicators
Moving average 5 days
220.48
Moving average 20 days
229.49
Moving average 50 days
236.61
Moving average 100 days
251.74
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
30.94
RSI 14 days
34.06
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.74% | -23.71% | -4.57% | 2.15B | ||
| -3.08% | -1.01% | +10.46% | +47.03% | 35.34B | ||
| -2.23% | -5.61% | - | - | 18.64B | ||
| -1.89% | +0.13% | +4.56% | +51.20% | 5.38B | ||
| -0.06% | -3.14% | +6.29% | +20.13% | 4.23B | ||
| -0.78% | -1.17% | +6.04% | +6.71% | 3.32B | ||
| -0.48% | -0.48% | +22.05% | +31.51% | 2.85B | ||
| -0.97% | -3.30% | +3.02% | - | 1.22B | ||
| -0.31% | -3.57% | +6.26% | +14.79% | 1.21B | ||
| +4.58% | -3.45% | -3.04% | +7.11% | 820M | ||
| -1.95% | +2.60% | +63.85% | +88.10% | 777M | ||
| 0.00% | +0.01% | -8.20% | -14.69% | 755M | ||
| -0.27% | +5.11% | +9.79% | +31.21% | 570M | ||
| +1.26% | +0.18% | -4.09% | -3.10% | 567M | ||
| -0.13% | -0.19% | -3.50% | +2.75% | 520M | ||
| -0.70% | +1.28% | - | - | 410M | ||
| Average | -0.47% | -0.94% | +6.41% | +21.40% | ||
| Weighted average by Cap. | -2.09% | -2.19% | +8.48% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeff832091e2f4d15ffd21fb8d538786.X4CiPlJBxYBa3jFP90AcMU3YvWwCTyawGaxtJFn3ZTs.NObAWCsos_IW72V3wnN_aTyf2SlsLlzyapoJYTe6UWlmwsN0IAn94h6RaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 213 | 95,275 | 280,646 |
| 11:29:40 am | 213 | 119 | 185,371 |
| 11:29:40 am | 212.8 | 53 | 185,252 |
| 11:28:13 am | 212.4 | 596 | 185,199 |
| 11:27:48 am | 212.4 | 243 | 184,603 |
| 11:27:48 am | 212.2 | 299 | 184,360 |
| 11:26:49 am | 212.2 | 10 | 184,061 |
| 11:25:01 am | 212.2 | 78 | 184,051 |
| 11:25:01 am | 212.2 | 65 | 183,973 |
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc
