BRENNTAG SE |
Market Closed -
Other stock markets
|
After market 03:32:25 pm | |||
| 67.28 EUR | -0.77% |
|
67.2 | -0.12% |
| May. 21 | BRENNTAG : Goldman Sachs maintains a Buy rating | ZD |
| May. 17 | BRENNTAG : Buy rating from UBS | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 69.66 € | 69.4 € | 69 € | 67.8 € | 67.28 € |
| Volume | 414 390 | 311 538 | 331 398 | 683 752 | 453 841 |
| Change | -0.20% | -0.37% | -0.58% | -1.74% | -0.77% |
| Opening | 69.56 | 69.90 | 69.16 | 68.76 | 68 |
| High | 70.38 | 69.96 | 69.40 | 68.76 | 68.44 |
| Low | 69.00 | 69.30 | 68.62 | 67.68 | 67.1 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.61% | ||
| Current month | -10.13% | ||
| 1 month | -10.89% | ||
| 3 months | -19.90% | ||
| 6 months | -13.25% | ||
| Current year | -19.15% | ||
| 1 year | -10.03% | ||
| 3 years | -12.87% | ||
| 5 years | +51.91% | ||
| 10 years | +47.06% |
Volumes
marketsDaily volume
453 841
Estimated daily volume
453 841
Avg. Volume 20 sessions
440 007
Daily volume ratio
1.03
Avg. Volume 20 sessions
29 603 670.96
Avg. Volume 20 sessions USD
31 994 759.46
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 814 427 314
Capitalization (USD)
10 607 138 608
Net sales (EUR)
16 815 100 000
Net sales (USD)
18 173 255 627
Number of employees
17 700
Sales / Employee (EUR)
950 006
Sales / Employee (USD)
1 026 738
Free-Float
89.18 %
Free-Float capitalization (EUR)
8 752 065 145
Free-Float capitalization (USD)
9 458 969 447
Average Daily Capital Traded
0.3%
Highs and lows
1 week
67.10
70.38
1 month
67.1078.28
Current year
67.1087.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
69.13
Moving average 20 days
74.27
Moving average 50 days
76.15
Moving average 100 days
78.76
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+13.19%
Price spread / (MMA100)
+17.06%
STIM
RSI 9 days
18.26
RSI 14 days
23.80
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.61% | -19.15% | -10.03% | 10.61B | ||
| +2.06% | +1.57% | +0.59% | +39.46% | 74.39B | ||
| +0.08% | -1.29% | -0.70% | +2.05% | 46.81B | ||
| +0.88% | +2.20% | +3.05% | +17.64% | 32.84B | ||
| -0.72% | +0.06% | +10.10% | +17.91% | 18.39B | ||
| -0.55% | -1.12% | +10.16% | +19.98% | 11.69B | ||
| -1.13% | -2.32% | -0.92% | - | 10.77B | ||
| +0.53% | +0.53% | +1.25% | +8.95% | 9.27B | ||
| +0.49% | +0.80% | -7.04% | -6.19% | 8.17B | ||
| -0.23% | -4.55% | -6.59% | -0.75% | 7.35B | ||
| 0.00% | -0.94% | -7.34% | -15.87% | 6.1B | ||
| +1.20% | -2.67% | +0.18% | -4.12% | 5.05B | ||
| -1.16% | -0.30% | +16.62% | +10.21% | 4.99B | ||
| -0.80% | +0.45% | -27.99% | -43.83% | 4.65B | ||
| -1.87% | +0.08% | -0.80% | -3.60% | 4.4B | ||
| -1.44% | -7.17% | -15.03% | -7.59% | 4.04B | ||
| Average | -0.26% | -1.27% | -2.73% | +1.62% | ||
| Weighted average by Cap. | +0.40% | -1.03% | -0.18% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69022b4cd451.y3__YGurP2Any5s0faKCAKBMjpWkHF8vy5q-2Fqjjfs.rR22NFvtCiJgu_RCN9D4Tdg_yubRew8ZsqLM7z3U6ML8NKAJDu5WGHSe2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:01 am | 67.28 | 10 | 453,841 |
| 11:35:29 am | 67.28 | 221,819 | 453,831 |
| 11:29:59 am | 67.24 | 28 | 232,012 |
| 11:29:59 am | 67.24 | 155 | 231,984 |
| 11:29:58 am | 67.26 | 141 | 231,829 |
| 11:29:58 am | 67.26 | 1 | 231,688 |
| 11:29:58 am | 67.28 | 357 | 231,687 |
| 11:29:51 am | 67.24 | 2 | 231,330 |
| 11:29:45 am | 67.26 | 76 | 231,328 |
| 11:29:45 am | 67.26 | 165 | 231,252 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
