BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 EUR | -0.43% |
|
+3.34% | -0.79% |
| May. 28 | Mib in the red; BPER and Intesa resist declines | AN |
| May. 10 | Mib rises above 34,500; Iveco leads rises | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.782 € | 11.008 € | 11.06 € | 11.012 € |
| Volume | 488 533 | 459 107 | 335 123 | 254 399 |
| Change | -0.65% | +2.10% | +0.47% | -0.43% |
| Opening | 10.93 | 10.78 | 11.01 | 11.04 |
| High | 11.04 | 11.12 | 11.16 | 11.05 |
| Low | 10.78 | 10.75 | 10.91 | 10.90 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | -9.38% | ||
| 3 months | -4.99% | ||
| 6 months | -0.61% | ||
| Current year | -0.79% | ||
| 1 year | -22.94% | ||
| 3 years | -1.06% | ||
| 5 years | +11.51% | ||
| 10 years | +86.01% |
Volumes
marketsDaily volume
254 399
Estimated daily volume
254 399
Avg. Volume 20 sessions
500 548
Daily volume ratio
0.51
Avg. Volume 20 sessions
5 512 034.58
Avg. Volume 20 sessions USD
5 952 997.34
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 562 506 720
Capitalization (USD)
3 847 507 258
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 157 136 000
Number of employees
14 074
Sales / Employee (EUR)
273 497
Sales / Employee (USD)
295 377
Free-Float
43.24 %
Free-Float capitalization (EUR)
1 591 359 371
Free-Float capitalization (USD)
1 718 668 120
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.75
11.16
1 month
10.4512.10
Current year
10.4512.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.87
Moving average 50 days
11.54
Moving average 100 days
11.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
55.67
RSI 14 days
49.21
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.34% | -0.79% | -22.94% | 3.85B | ||
| -0.62% | +3.40% | -25.07% | -22.36% | 3.1B | ||
| -0.05% | -3.91% | -8.38% | -7.72% | 2.4B | ||
| -0.15% | -5.73% | +37.34% | +69.17% | 2.26B | ||
| +8.15% | -18.76% | +106.82% | - | 2.02B | ||
| +1.00% | +0.80% | -30.73% | -46.84% | 1.96B | ||
| +1.60% | +10.17% | -9.94% | +16.23% | 1.43B | ||
| +1.25% | -7.25% | -25.23% | -2.02% | 1.09B | ||
| -3.18% | -10.38% | -30.47% | -32.73% | 938M | ||
| -5.30% | -5.30% | +21.11% | +58.82% | 911M | ||
| -4.06% | -1.71% | +1.24% | +38.34% | 872M | ||
| -0.52% | -3.13% | -1.55% | +153.28% | 821M | ||
| +2.82% | -7.97% | -20.98% | -9.29% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.39% | -11.33% | +0.04% | +30.85% | 643M | ||
| +1.40% | -3.56% | +21.23% | +5.34% | 634M | ||
| Average | +0.21% | -1.35% | +2.31% | +16.30% | ||
| Weighted average by Cap. | +0.41% | -0.03% | +3.66% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77db9.JQApLds6ietuJEfyzwJ9jO2i6-Py4Z2Te7KWtADv8SE.d1Z2HJlIu6oiey66gzYw37nXooKT1a__FNTz6zaYgxgQbEN-n3_Qgz1rcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 11.01 | 65 | 251,922 |
| 11:35:06 am | 11.01 | 392 | 251,857 |
| 11:35:06 am | 11.01 | 363 | 251,465 |
| 11:35:06 am | 11.01 | 29 | 251,102 |
| 11:35:06 am | 11.01 | 779 | 251,073 |
| 11:35:06 am | 11.01 | 205 | 250,294 |
| 11:35:06 am | 11.01 | 1,192 | 250,089 |
| 11:35:06 am | 11.01 | 817 | 248,897 |
| 11:35:06 am | 11.01 | 200 | 248,080 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
