BREEDON GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.5 GBX | -1.28% |
|
-0.26% | +6.22% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 24 | Breedon optimistic despite bad weather hitting first quarter sales | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 384 p | 380 p | 384.5 p | 389.5 p | 384.5 p |
| Volume | 463 081 | 656 760 | 1 127 842 | 496 802 | 483 551 |
| Change | -0.39% | -1.04% | +1.18% | +1.30% | -1.28% |
| Opening | 393.50 | 378.00 | 387.50 | 385.00 | 388.50 |
| High | 393.50 | 383.49 | 387.50 | 397.50 | 391.50 |
| Low | 381.00 | 376.50 | 378.50 | 384.00 | 382.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +1.72% | ||
| 3 months | -3.03% | ||
| 6 months | +10.33% | ||
| Current year | +6.22% | ||
| 1 year | +7.73% | ||
| 3 years | -30.34% | ||
| 5 years | +10.33% | ||
| 10 years | +79.88% |
Volumes
marketsDaily volume
483 551
Avg. Volume 20 sessions
935 480
Avg. Volume 20 sessions GBX
359 692 060.00
Avg. Volume 20 sessions USD
359 692 060.00
Record volume 1
52 573 180
Record volume 2
36 924 200
Record volume 3
27 098 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 321 115 232
Capitalization (USD)
1 680 590 687
Net sales (GBP)
1 487 500 000
Net sales (USD)
1 892 248 750
Number of employees
3 900
Sales / Employee (GBP)
381 410
Sales / Employee (USD)
485 192
Free-Float
77.08 %
Free-Float capitalization (GBX)
1 018 347 419
Free-Float capitalization (USD)
1 295 439 752
Average Daily Capital Traded
27.23%
Highs and lows
1 week
376.50
397.50
1 month
370.50410.00
Current year
336.35410.00
1 year
302.90410.00
3 years
243.50569.60
5 years
243.50569.60
10 years
191.50569.60
Indicators
Moving average 5 days
384.50
Moving average 20 days
391.25
Moving average 50 days
381.37
Moving average 100 days
375.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
45.79
RSI 14 days
48.63
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.26% | +6.22% | +7.73% | 1.68B | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.96B | ||
| -0.40% | -3.20% | +9.07% | +20.78% | 32.74B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.62B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.89B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.81B | ||
| Average | +0.34% | -0.69% | +9.76% | +31.54% | ||
| Weighted average by Cap. | +0.49% | -1.33% | +9.37% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +18.69% | ||
| 2022 | -35.79% | ||
| 2021 | +8.70% | ||
| 2020 | +5.30% | ||
| 2019 | +40.68% | ||
| 2018 | -31.59% | ||
| 2017 | +20.84% | ||
| 2016 | +9.81% | ||
| 2015 | +40.54% | ||
| 2014 | +15.63% | ||
| 2013 | +83.91% | ||
| 2012 | +27.94% | ||
| 2011 | +17.24% | ||
| 2010 | 0.00% | ||
| 2009 | -12.12% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BREE Stock
- Quotes Breedon Group plc
