BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 BRL | -15.40% |
|
-17.31% | -12.81% |
| May. 09 | Braskem Shares Fall; Q1 Swings to Loss, Revenue Drops | MT |
| May. 09 | Braskem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.05 R$ | 19.71 R$ | 19.28 R$ | 19.06 R$ |
| Volume | 6 323 100 | 2 537 900 | 3 393 500 | 1 211 200 |
| Change | +1.78% | -1.70% | -2.18% | -1.14% |
| Opening | 19.78 | 19.98 | 19.66 | 19.34 |
| High | 20.58 | 20.13 | 19.67 | 19.56 |
| Low | 19.77 | 19.71 | 18.89 | 19.06 |
Performance
| 1 day | -15.40% | ||
| 1 week | -17.31% | ||
| Current month | -10.43% | ||
| 1 month | -22.33% | ||
| 3 months | +9.86% | ||
| 6 months | -3.30% | ||
| Current year | -12.81% | ||
| 1 year | -25.43% | ||
| 3 years | -63.42% | ||
| 5 years | -52.41% | ||
| 10 years | +23.85% |
Volumes
marketsDaily volume
1 229 300
Estimated daily volume
1 229 300
Avg. Volume 20 sessions
4 104 836
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
78 238 174.16
Avg. Volume 20 sessions USD
15 176 249.83
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 286 503 513
Capitalization (USD)
2 965 199 519
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 688 621 775
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 597 458
Free-Float
25.53 %
Free-Float capitalization (BRL)
3 903 235 356
Free-Float capitalization (USD)
757 130 078
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.89
20.58
1 month
18.8923.70
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
19.56
Moving average 20 days
22.10
Moving average 50 days
23.02
Moving average 100 days
21.01
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+15.95%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
28.22
RSI 14 days
32.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.40% | -17.31% | -12.81% | -25.43% | 2.97B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.93% | -0.82% | +9.52% | +27.32% | ||
| Weighted average by Cap. | -0.09% | +0.54% | +11.11% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IEDtSjOHJP0z96B93KYGJNzaPfhwA0a29bAoIcOLlqM.ZBaMc1D9bZdeh5ZMhJE-UZmddK0cdiubj_ZlGbnB2vJkJ4QSXMFyuGGB8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 19.06 | 1,700 | 1,211,200 |
| 04:07:00 pm | 19.06 | 1,600 | 1,209,500 |
| 04:07:00 pm | 19.06 | 500 | 1,207,900 |
| 04:07:00 pm | 19.06 | 2,200 | 1,207,400 |
| 04:07:00 pm | 19.06 | 500 | 1,205,200 |
| 04:07:00 pm | 19.06 | 200 | 1,204,700 |
| 04:07:00 pm | 19.06 | 1,000 | 1,204,500 |
| 04:07:00 pm | 19.06 | 3,000 | 1,203,500 |
| 04:07:00 pm | 19.06 | 200 | 1,200,500 |
| 04:07:00 pm | 19.06 | 500 | 1,200,300 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
