BRANDYWINE REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 USD | +0.65% |
|
-3.95% | -14.44% |
| May. 23 | Brandywine Realty Trust Announces Common Quarterly Dividend, Payable on July 18, 2024 | CI |
| Apr. 23 | Brandywine Realty Trust to Redeem All Outstanding 4.10% Guaranteed Notes Due 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.68 $ | 4.59 $ | 4.62 $ |
| Volume | 668 657 | 735 305 | 1 003 255 | 1 161 362 |
| Change | +0.42% | -1.89% | -1.92% | +0.65% |
| Opening | 4.73 | 4.76 | 4.68 | 4.65 |
| High | 4.81 | 4.78 | 4.71 | 4.71 |
| Low | 4.73 | 4.68 | 4.55 | 4.60 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.95% | ||
| Current month | +1.76% | ||
| 1 month | +3.36% | ||
| 3 months | +12.96% | ||
| 6 months | +13.79% | ||
| Current year | -14.44% | ||
| 1 year | +24.53% | ||
| 3 years | -67.07% | ||
| 5 years | -69.28% | ||
| 10 years | -69.69% |
Volumes
marketsDaily volume
1 161 362
Estimated daily volume
1 161 362
Avg. Volume 20 sessions
828 126
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
3 825 942.12
Record volume 1
40 575 860
Record volume 2
21 002 340
Record volume 3
18 837 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
795 891 590
Net sales (USD)
514 651 000
Number of employees
328
Sales / Employee (USD)
1 569 058
Free-Float
97.5 %
Free-Float capitalization (USD)
776 012 118
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.55
4.81
1 month
4.525.05
Current year
3.855.67
1 year
3.625.67
3 years
3.4215.17
5 years
3.4216.25
10 years
3.4218.69
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.71
Moving average 50 days
4.56
Moving average 100 days
4.60
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
39.87
RSI 14 days
46.44
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -3.95% | -14.44% | +24.53% | 796M | ||
| -0.75% | -6.16% | -15.48% | +24.24% | 9.32B | ||
| +0.35% | -1.72% | -6.22% | +5.14% | 6.16B | ||
| -0.07% | -2.76% | -10.48% | -15.95% | 4.86B | ||
| +0.98% | -3.01% | -11.64% | -2.27% | 4.62B | ||
| +0.59% | -1.29% | -5.04% | +1.13% | 3.97B | ||
| -0.36% | -4.52% | +4.71% | +13.06% | 3.89B | ||
| 0.00% | -5.58% | -18.42% | +20.77% | 3.81B | ||
| +0.82% | -1.13% | -6.41% | +12.79% | 3.51B | ||
| +1.10% | -4.36% | +12.20% | +130.47% | 3.28B | ||
| -0.59% | -1.76% | 0.00% | -6.69% | 3.14B | ||
| +0.04% | -1.84% | -6.13% | +7.84% | 2.7B | ||
| +0.71% | -3.04% | +11.11% | +24.99% | 2.7B | ||
| -1.20% | -1.36% | +7.39% | +8.68% | 2.51B | ||
| 0.00% | -1.82% | -12.20% | -16.92% | 2.35B | ||
| -0.22% | -5.71% | -7.79% | +17.90% | 2.24B | ||
| Average | +0.13% | -3.29% | -4.93% | +15.61% | ||
| Weighted average by Cap. | +0.07% | -3.68% | -6.13% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef3a3f136.KXmqd31ePjTMyGtbnyfPHA4hLqUGmxR4KPcvtQ1bD9E.fCrfE0k5Z16gnikY8mm-a2p4fe1E8EMqYaR65jpoO5dQTuwjHjlaApPwKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.62 | 157,045 | 1,042,574 |
| 03:59:58 pm | 4.62 | 200 | 885,529 |
| 03:59:54 pm | 4.615 | 100 | 885,329 |
| 03:59:54 pm | 4.61 | 131 | 885,229 |
| 03:59:54 pm | 4.615 | 120 | 885,098 |
| 03:59:54 pm | 4.615 | 100 | 884,978 |
| 03:59:53 pm | 4.61 | 118 | 884,878 |
| 03:59:52 pm | 4.61 | 200 | 884,760 |
| 03:59:51 pm | 4.62 | 105 | 884,560 |
| 03:59:51 pm | 4.61 | 148 | 884,455 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -12.20% | ||
| 2022 | -54.17% | ||
| 2021 | +12.68% | ||
| 2020 | -24.38% | ||
| 2019 | +22.38% | ||
| 2018 | -29.25% | ||
| 2017 | +10.18% | ||
| 2016 | +20.86% | ||
| 2015 | -14.52% | ||
| 2014 | +13.41% | ||
| 2013 | +15.59% | ||
| 2012 | +28.32% | ||
| 2011 | -18.45% | ||
| 2010 | +2.19% | ||
| 2009 | +47.86% | ||
| 2008 | -57.00% | ||
| 2007 | -46.08% | ||
| 2006 | +19.13% | ||
| 2005 | -5.04% | ||
| 2004 | +9.79% | ||
| 2003 | +22.74% | ||
| 2002 | +3.51% | ||
| 2001 | +1.85% | ||
| 2000 | +26.34% | ||
| 1999 | -8.39% | ||
| 1998 | -28.86% | ||
| 1997 | +28.85% | ||
| 1996 | +82.45% | ||
| 1995 | -16.18% | ||
| 1994 | +126.67% | ||
| 1993 | +400.00% | ||
| 1992 | -25.00% | ||
| 1991 | -11.11% | ||
| 1990 | -59.09% | ||
| 1989 | -47.62% | ||
| 1988 | -16.00% | ||
| 1987 | -69.14% | ||
| 1986 | +2.53% |
- Stock Market
- Equities
- BDN Stock
- Quotes Brandywine Realty Trust
