BRAND GROUP (M.G) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 ILa | +0.42% |
|
+4.26% | -0.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 235.1 ILa | 240.6 ILa | 239 ILa | 240 ILa |
| Volume | 47 876 | 46 264 | 37 136 | 178 840 |
| Change | +2.17% | +2.34% | -0.67% | +0.42% |
| Opening | 233.00 | 235.10 | 246.50 | 250.20 |
| High | 239.90 | 247.00 | 246.50 | 260.00 |
| Low | 233.00 | 229.50 | 237.10 | 238.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | +4.26% | ||
| 1 month | +5.36% | ||
| 3 months | -18.53% | ||
| 6 months | -0.25% | ||
| Current year | -0.37% | ||
| 1 year | -2.32% | ||
| 3 years | -50.86% | ||
| 5 years | -49.98% | ||
| 10 years | -65.50% |
Volumes
marketsDaily volume
178 840
Estimated daily volume
178 840
Avg. Volume 20 sessions
46 353
Daily volume ratio
3.86
Avg. Volume 20 sessions ILa
11 124 720.00
Avg. Volume 20 sessions USD
30 003.37
Record volume 1
1 237 198
Record volume 2
796 097
Record volume 3
694 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
123 863 453
Capitalization (USD)
33 409 813
Net sales (ILS)
291 352 000
Net sales (USD)
78 586 666
Number of employees
188
Sales / Employee (ILS)
1 549 745
Sales / Employee (USD)
418 014
Free-Float
39.27 %
Free-Float capitalization (ILa)
49 085 943
Free-Float capitalization (USD)
13 240 001
Average Daily Capital Traded
8.98%
Highs and lows
1 week
229.50
260.00
1 month
226.00260.00
Current year
216.00301.90
1 year
216.00301.90
3 years
197.70523.00
5 years
193.10592.60
10 years
193.101 428.00
Indicators
Moving average 5 days
236.96
Moving average 20 days
233.69
Moving average 50 days
249.21
Moving average 100 days
256.10
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
60.27
RSI 14 days
53.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +4.26% | -0.37% | -2.32% | 33.41M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.84% | -1.26% | +13.37% | +35.19% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +6.55% | ||
| 2022 | -46.80% | ||
| 2021 | -9.07% | ||
| 2020 | -11.41% | ||
| 2019 | -8.18% | ||
| 2018 | -39.95% | ||
| 2017 | -20.66% | ||
| 2016 | +84.18% | ||
| 2015 | +4.50% | ||
| 2014 | -14.75% | ||
| 2013 | +31.74% | ||
| 2012 | +82.92% | ||
| 2011 | +8.93% | ||
| 2010 | -5.79% | ||
| 2009 | -3.76% | ||
| 2008 | -3.41% | ||
| 2007 | +74.79% | ||
| 2006 | +35.33% | ||
| 2005 | +32.84% | ||
| 2004 | -2.18% | ||
| 2003 | +12.41% | ||
| 2002 | -12.67% | ||
| 2001 | +19.40% | ||
| 2000 | -2.50% | ||
| 1999 | +26.85% | ||
| 1998 | -1.97% | ||
| 1997 | -17.52% | ||
| 1996 | -5.65% |
- Stock Market
- Equities
- BRND Stock
- Quotes Brand Group (M.G) Ltd
