BRAND ENGAGEMENT NETWORK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 USD | +6.63% |
|
-7.57% | -59.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.65 $ | 3.5 $ | 4.36 $ | 4.07 $ | 4.34 $ |
| Volume | 1 076 003 | 884 631 | 5 672 561 | 1 633 596 | 2 388 121 |
| Change | -22.17% | -4.11% | +24.57% | -6.65% | +6.63% |
| Opening | 4.52 | 4.45 | 3.28 | 4.04 | 4.27 |
| High | 4.79 | 4.45 | 5.80 | 5.18 | 5.23 |
| Low | 3.52 | 2.93 | 3.25 | 3.91 | 4.15 |
Performance
| 1 day | +8.11% | ||
| 1 week | -7.57% | ||
| Current month | -20.31% | ||
| 1 month | +198.97% | ||
| 3 months | -42.12% | ||
| 6 months | -59.18% | ||
| Current year | -59.07% | ||
| 1 year | -57.66% | ||
| 3 years | -55.31% |
Volumes
marketsDaily volume
2 388 121
Estimated daily volume
2 488 180
Avg. Volume 20 sessions
14 021 796
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
60 854 594.64
Record volume 1
108 220 060
Record volume 2
67 994 392
Record volume 3
7 662 194
Capital turnover ratio
0.42
Float rotation
1.82
Basic data
Capitalization (USD)
135 620 356
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
18.75 %
Free-Float capitalization (USD)
31 330 302
Average Daily Capital Traded
44.87%
Highs and lows
1 week
2.93
5.80
1 month
0.998.43
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
4.06
Moving average 20 days
2.18
Moving average 50 days
3.49
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-49.85%
Price spread / (MMA50)
-19.56%
STIM
RSI 9 days
65.21
RSI 14 days
61.40
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | -7.57% | -59.07% | -57.66% | 136M | ||
| +1.00% | +1.34% | +41.85% | -3.12% | 1.52B | ||
| +1.62% | -10.58% | -37.87% | -32.42% | 531M | ||
| +1.64% | -10.85% | -61.33% | -77.54% | 464M | ||
| +1.15% | -3.63% | -23.71% | -45.66% | 334M | ||
| +0.48% | -3.98% | -2.49% | +31.06% | 311M | ||
| +3.15% | -14.11% | -42.12% | -64.63% | 292M | ||
| -2.04% | -4.94% | +19.70% | +47.47% | 221M | ||
| +7.04% | -14.80% | -48.51% | -44.36% | 176M | ||
| +1.84% | -0.66% | +0.86% | +30.48% | 173M | ||
| +0.96% | +0.85% | +7.74% | +12.35% | 172M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +1.04% | -6.08% | +97.40% | +113.59% | 124M | ||
| +3.88% | -3.60% | -47.04% | -41.99% | 117M | ||
| -3.64% | -1.50% | +5.31% | +209.76% | 103M | ||
| 0.00% | 0.00% | +31.48% | +84.42% | 88.09M | ||
| Average | +1.51% | -5.75% | -7.36% | +10.11% | ||
| Weighted average by Cap. | +1.21% | -4.78% | -1.44% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0005ddbef2d0d2adfddd2ffde951cc.X-AQ7PX91Fbi5bSug7e2CaI7EjdB_AqfLPP4xDQIe2E.JbZR2oeMkBG0hsDrsuDTbdcWaFEOiFPQaKmMjHpfDVYul2Gfope8BdW_5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:16 pm | 4.34 | 100 | 2,173,950 |
| 03:43:07 pm | 4.335 | 300 | 2,173,850 |
| 03:42:43 pm | 4.32 | 283 | 2,173,550 |
| 03:42:10 pm | 4.32 | 200 | 2,173,267 |
| 03:42:10 pm | 4.32 | 200 | 2,173,067 |
| 03:42:05 pm | 4.32 | 100 | 2,172,867 |
| 03:42:05 pm | 4.32 | 100 | 2,172,767 |
| 03:42:04 pm | 4.32 | 100 | 2,172,667 |
| 03:42:04 pm | 4.32 | 100 | 2,172,567 |
| 03:42:04 pm | 4.36 | 644 | 2,172,467 |
Monthly variations
Annual change
| 2024 | -61.57% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
