BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +1.09% |
|
-3.81% | +11.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.74 $ | 2.75 $ | 2.78 $ |
| Volume | 197 967 | 163 737 | 228 141 | 115 974 |
| Change | -4.64% | +2.62% | +0.36% | +1.09% |
| Opening | 2.80 | 2.68 | 2.74 | 2.77 |
| High | 2.80 | 2.79 | 2.82 | 2.80 |
| Low | 2.66 | 2.66 | 2.70 | 2.74 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.81% | ||
| Current month | +1.83% | ||
| 1 month | -0.36% | ||
| 3 months | +21.40% | ||
| 6 months | +29.91% | ||
| Current year | +11.20% | ||
| 1 year | -29.26% | ||
| 3 years | -52.64% | ||
| 5 years | -76.95% | ||
| 10 years | -81.79% |
Volumes
marketsDaily volume
115 974
Estimated daily volume
115 974
Avg. Volume 20 sessions
232 288
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
645 760.64
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 342 998
Net sales (USD)
739 343 000
Free-Float
87.02 %
Free-Float capitalization (USD)
160 812 344
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.66
2.82
1 month
2.402.99
Current year
1.792.99
1 year
1.794.37
3 years
1.796.73
5 years
1.1412.27
10 years
1.1418.08
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.75
Moving average 50 days
2.41
Moving average 100 days
2.34
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
51.43
RSI 14 days
54.21
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.81% | +11.20% | -29.26% | 184M | ||
| -1.05% | -6.85% | -11.23% | -7.30% | 29.52B | ||
| +0.83% | -0.65% | -6.01% | +9.06% | 12.9B | ||
| +0.34% | -3.02% | -9.52% | -5.16% | 12.12B | ||
| +1.68% | -0.59% | -4.82% | +15.94% | 6.2B | ||
| +0.91% | -0.96% | -12.88% | -0.28% | 3.51B | ||
| +0.94% | -1.65% | +4.90% | +22.43% | 3.38B | ||
| 0.00% | -1.64% | -9.09% | -15.09% | 2.53B | ||
| 0.00% | +0.65% | -5.49% | -9.36% | 2.49B | ||
| -0.25% | -5.29% | +16.33% | +3.74% | 2.38B | ||
| +0.19% | -0.86% | -3.82% | +2.79% | 2.1B | ||
| +1.19% | +0.47% | -9.69% | +8.16% | 1.78B | ||
| -0.28% | -7.19% | -11.20% | +4.49% | 1.71B | ||
| 0.00% | -2.89% | -14.08% | -2.80% | 1.54B | ||
| +0.21% | -3.27% | +4.33% | +19.61% | 1.45B | ||
| +3.35% | -2.97% | -34.89% | -32.52% | 923M | ||
| Average | +0.57% | -2.50% | -6.00% | -0.97% | ||
| Weighted average by Cap. | +0.07% | -3.53% | -7.92% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1849f19.qCs_MS-f8q-SZvvyBEc6m75Oi3Tqan0OcHeXbl5giAQ.-XR4WBzOs9bANbG3cQhs8twKvBnbLElfOxChIQtN4UbpfF5ESuec4_5UjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.78 | 29,043 | 100,325 |
| 03:59:59 pm | 2.78 | 192 | 71,282 |
| 03:59:58 pm | 2.78 | 112 | 71,090 |
| 03:59:58 pm | 2.78 | 100 | 70,978 |
| 03:59:58 pm | 2.78 | 154 | 70,878 |
| 03:59:58 pm | 2.775 | 152 | 70,724 |
| 03:59:54 pm | 2.775 | 101 | 70,572 |
| 03:59:54 pm | 2.775 | 200 | 70,471 |
| 03:59:54 pm | 2.77 | 100 | 70,271 |
| 03:59:54 pm | 2.775 | 100 | 70,171 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | 0.00% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
