BOWLERO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 USD | +2.97% |
|
+5.63% | -1.98% |
| May. 09 | Bowlero Corp. entered into a definitive agreement to acquire T&L Acquisitions, Inc. | CI |
| May. 07 | Craig-Hallum Adjusts Price Target on Bowlero to $18 From $17, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.09 $ | 13 $ | 12.96 $ | 13.48 $ | 13.88 $ |
| Volume | 401 692 | 285 934 | 433 716 | 617 471 | 913 948 |
| Change | -0.38% | -0.69% | -0.31% | +4.01% | +2.97% |
| Opening | 13.04 | 13.09 | 12.93 | 12.93 | 13.7 |
| High | 13.40 | 13.16 | 13.09 | 13.55 | 14.21 |
| Low | 12.98 | 12.85 | 12.63 | 12.81 | 13.66 |
Performance
| 1 day | +4.01% | ||
| 1 week | +1.35% | ||
| Current month | +8.27% | ||
| 1 month | +22.77% | ||
| 3 months | +6.48% | ||
| 6 months | +19.72% | ||
| Current year | -4.80% | ||
| 1 year | +12.61% | ||
| 3 years | +39.54% |
Volumes
marketsDaily volume
617 471
Estimated daily volume
617 471
Avg. Volume 20 sessions
562 782
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 586 301.36
Record volume 1
11 613 520
Record volume 2
5 462 447
Record volume 3
5 405 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 006 909 409
Net sales (USD)
1 058 790 000
Number of employees
6 686
Sales / Employee (USD)
158 359
Free-Float
45.55 %
Free-Float capitalization (USD)
1 105 085 803
Average Daily Capital Traded
0.38%
Highs and lows
1 week
12.63
13.55
1 month
11.0013.55
Current year
9.7115.47
1 year
8.8515.47
3 years
6.9617.45
5 years
6.9617.45
10 years
6.9617.45
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.35
Moving average 50 days
12.25
Moving average 100 days
12.58
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
61.22
RSI 14 days
58.63
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +1.35% | -4.80% | +12.61% | 2.01B | ||
| +2.41% | -0.99% | -16.44% | -12.04% | 2.85B | ||
| -1.64% | +3.58% | +40.14% | +34.83% | 1.36B | ||
| +0.10% | -2.65% | -29.53% | -41.46% | 1B | ||
| -1.62% | -4.46% | +6.34% | -15.67% | 979M | ||
| -0.83% | -3.23% | -10.45% | -24.05% | 858M | ||
| -2.85% | -5.30% | +6.37% | +4.74% | 815M | ||
| -1.94% | -6.16% | +24.52% | -11.75% | 808M | ||
| +10.07% | +10.41% | +25.45% | - | 715M | ||
| -1.10% | -2.77% | +3.10% | +19.28% | 689M | ||
| -1.45% | -3.49% | +9.52% | -20.75% | 672M | ||
| -0.41% | -3.61% | -13.95% | -27.12% | 672M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 592M | ||
| +0.77% | -1.68% | -42.88% | -49.23% | 581M | ||
| -3.25% | -9.57% | +23.78% | -14.30% | 490M | ||
| +1.06% | +1.18% | -20.86% | -27.16% | 442M | ||
| Average | -0.10% | -0.17% | -0.91% | -8.69% | ||
| Weighted average by Cap. | +0.53% | -0.10% | -1.48% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4fe561c0062b7983c.kjZHBoB3ouqW82XPfB_8pU4vnYCU_7HV9F89WdE95xk.p2IASOUy1Nj5rDODRUuP6TxusLnzy-CjxGd7AaF30X3RdR5ZzxDRm-e7UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.48 | 70,123 | 489,784 |
| 03:59:59 pm | 13.48 | 2,800 | 419,661 |
| 03:59:59 pm | 13.49 | 100 | 416,861 |
| 03:59:59 pm | 13.49 | 100 | 416,761 |
| 03:59:59 pm | 13.49 | 1,674 | 416,661 |
| 03:59:59 pm | 13.49 | 100 | 414,987 |
| 03:59:59 pm | 13.49 | 100 | 414,887 |
| 03:59:59 pm | 13.49 | 115 | 414,787 |
| 03:59:59 pm | 13.49 | 100 | 414,672 |
| 03:59:59 pm | 13.49 | 100 | 414,572 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +5.04% | ||
| 2022 | +49.45% | ||
| 2021 | -7.01% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Bowlero Corp.
