BOWEN ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 USD | -0.05% |
|
+0.29% | +2.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.5156 $ | 10.52 $ | 10.535 $ | 10.53 $ |
| Volume | 6 577 | 19 063 | 6 175 | 23 663 |
| Change | -0.04% | +0.04% | +0.14% | -0.05% |
| Opening | 10.51 | 10.51 | 10.52 | 10.53 |
| High | 10.52 | 10.52 | 10.54 | 10.56 |
| Low | 10.51 | 10.51 | 10.52 | 10.53 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.29% | ||
| Current month | +0.48% | ||
| 1 month | +0.57% | ||
| 3 months | +1.64% | ||
| 6 months | +2.53% | ||
| Current year | +2.03% |
Volumes
marketsDaily volume
23 663
Estimated daily volume
23 663
Avg. Volume 20 sessions
23 706
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
249 624.18
Record volume 1
517 934
Record volume 2
451 451
Record volume 3
429 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 523 245
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 761 926
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.50
10.56
1 month
10.4510.61
Current year
10.3210.61
1 year
10.1010.61
3 years
10.1010.61
5 years
10.1010.61
10 years
10.1010.61
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.50
Moving average 50 days
9.63
Moving average 100 days
10.43
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
54.80
RSI 14 days
52.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.29% | +2.03% | - | 96.52M | ||
| +4.33% | -10.03% | +161.77% | +246.26% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.14% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +100.13% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +3.36% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.82% | -0.37% | +12.45% | +51.34% | ||
| Weighted average by Cap. | +1.83% | -4.00% | +78.77% | +152.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd774afa98d6d026b842a352.t6-26FQKO8jnWxrITzGT9YgjBip_pQL4dm4TP3YRz50.xvXMhgV8QaCINEjlPwWitNJCR08VwU3ORVh5dxdZveX72MWhGkd_pYMpSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.53 | 4,435 | 23,556 |
| 03:31:09 pm | 10.55 | 100 | 19,121 |
| 03:31:09 pm | 10.55 | 783 | 19,021 |
| 11:37:45 am | 10.53 | 639 | 18,238 |
| 10:42:36 am | 10.55 | 125 | 17,599 |
| 10:42:33 am | 10.56 | 700 | 17,474 |
| 10:42:33 am | 10.56 | 700 | 16,774 |
| 10:42:33 am | 10.56 | 700 | 16,074 |
| 10:42:33 am | 10.56 | 700 | 15,374 |
| 10:42:33 am | 10.56 | 700 | 14,674 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | +1.98% |
- Stock Market
- Equities
- BOWN Stock
- Quotes Bowen Acquisition Corp
