Stock BOD BOTSWANA DIAMONDS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Botswana Diamonds PLC

Equities

BOD

GB00B5TFC825

Non-Gold Precious Metals & Minerals

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-07 am EDT 		5-day change 1st Jan Change
0.375 GBX 0.00% Intraday chart for Botswana Diamonds PLC +7.14% 0.00%
May. 23 Ixico wins deal; United Oil & Gas settles debt AN
Apr. 11 Botswana Diamonds down despite potentially lucrative anomaly discovery AN

Quotes 5-day view

Delayed Quote London S.E.
Botswana Diamonds PLC(BOD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.38 p 0.375 p 0.375 p 0.375 p
Volume 651 164 2 134 918 41 800 179 457
Change +8.57% -1.32% 0.00% 0.00%
Opening 0.35 0.35 0.38 0.38
High 0.39 0.40 0.35 0.36
Low 0.30 0.30 0.35 0.35

Performance

1 week+7.14%
Current month+7.14%
1 month+15.38%
6 months-28.57%
1 year-65.12%
3 years-65.12%
5 years-40.00%
10 years-85.00%

Volumes

markets
Daily volume
179 457
Estimated daily volume
179 457
Avg. Volume 20 sessions
464 402
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
174 150.75
Avg. Volume 20 sessions USD
174 150.75
Record volume 1
30 919 930
Record volume 2
24 221 870
Record volume 3
20 108 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 343 133
Capitalization (USD)
5 343 133
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.4 %
Free-Float capitalization (GBX)
4 723 307
Free-Float capitalization (USD)
4 723 307
Average Daily Capital Traded
3.26%

Highs and lows

1 week
0.30
Extreme 0.3
0.40
1 month
0.30
Extreme 0.3
0.40
Current year
0.25
Extreme 0.25
0.50
1 year
0.25
Extreme 0.25
1.20
3 years
0.25
Extreme 0.25
1.70
5 years
0.25
Extreme 0.25
1.70
10 years
0.25
Extreme 0.25
4.15

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
67.40
RSI 14 days
61.63

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BOTSWANA DIAMONDS PLC Stock Botswana Diamonds PLC
0.00%+7.14%0.00%-65.12% 5.34M
ALROSA Stock ALROSA
+2.28%-.--%-.--%-.--% 5.41B
BURGUNDY DIAMOND MINES LIMITED Stock Burgundy Diamond Mines Limited
+5.71%+15.62%-5.13%-38.33% 173M
LUCARA DIAMOND CORPORATION Stock Lucara Diamond Corporation
+4.48%+1.45%-9.09%-22.22% 117M
PETRA DIAMONDS LIMITED Stock Petra Diamonds Limited
+1.90%+1.90%-38.71%-37.83% 106M
Average+2.87%+2.81%-10.59%-32.70%
Weighted average by Cap.+2.42%+3.38%-1.04%-2.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404.QiFApV7DCEhSQBqScfGKAXvUwbFNNmPVvHh8xvvQSZg.J3M69WeRXyBgCi38C53QRB2dloE_AS2C8ioOnr_lHK51cg3taqViIWs0aQ
DatePriceVolumeDaily volume
09:21:37 am 0.351 4,400 179,457
07:51:25 am 0.356 51,775 175,057
05:05:56 am 0.356 109,722 123,282

Chart Botswana Diamonds PLC

Chart Botswana Diamonds PLC
More charts

Monthly variations

Annual change

20240.00%
2023-53.13%
2022-23.81%
2021+23.53%
2020+36.00%
2019-7.41%
2018-40.00%
2017-32.84%
2016+91.43%
2015-41.67%
2014-47.83%
2013-23.33%
2012+11.11%
2011-46.00%
  1. Stock Market
  2. Equities
  3. BOD Stock
  4. Quotes Botswana Diamonds PLC