Stock BOD BOTSWANA DIAMONDS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Botswana Diamonds PLC

Equities

BOD

GB00B5TFC825

Non-Gold Precious Metals & Minerals

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-07-12 am EDT 		5-day change 1st Jan Change
0.35 GBX +7.69% Intraday chart for Botswana Diamonds PLC +7.69% -6.67%
May. 23 Ixico wins deal; United Oil & Gas settles debt AN
Apr. 11 Botswana Diamonds down despite potentially lucrative anomaly discovery AN

Quotes 5-day view

Delayed Quote London S.E.
Botswana Diamonds PLC(BOD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.325 p 0.325 p 0.325 p 0.35 p
Volume 748 768 31 780 111 398 3 175 921
Change 0.00% 0.00% 0.00% +7.69%
Opening 0.33 0.33 0.33 0.33
High 0.35 0.35 0.35 0.40
Low 0.33 0.30 0.30 0.30

Performance

1 day+7.69%
1 week+7.69%
1 month-6.67%
6 months-26.32%
Current year-6.67%
1 year-63.16%
3 years-62.16%
5 years-39.13%
10 years-87.27%

Volumes

markets
Daily volume
3 157 355
Estimated daily volume
3 157 355
Avg. Volume 20 sessions
912 273
Daily volume ratio
3.46
Avg. Volume 20 sessions GBX
319 295.55
Avg. Volume 20 sessions USD
319 295.55
Record volume 1
30 919 930
Record volume 2
24 221 870
Record volume 3
20 108 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 091 213
Capitalization (USD)
5 091 213
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.4 %
Free-Float capitalization (GBX)
4 500 611
Free-Float capitalization (USD)
4 500 611
Average Daily Capital Traded
6.27%

Highs and lows

1 week
0.30
Extreme 0.3
0.40
1 month
0.30
Extreme 0.3
0.45
Current year
0.25
Extreme 0.25
0.50
1 year
0.25
Extreme 0.25
1.05
3 years
0.25
Extreme 0.25
1.70
5 years
0.25
Extreme 0.25
1.70
10 years
0.25
Extreme 0.25
4.15

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
25.28
RSI 14 days
33.31

Sector Comparison - Diamond Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BOTSWANA DIAMONDS PLC Stock Botswana Diamonds PLC
+7.69%+7.69%-6.67%-63.16% 5.09M
ALROSA Stock ALROSA
+2.28%-.--%-.--%-.--% 5.49B
BURGUNDY DIAMOND MINES LIMITED Stock Burgundy Diamond Mines Limited
-7.69%-5.26%-7.69%-26.53% 179M
PETRA DIAMONDS LIMITED Stock Petra Diamonds Limited
-3.92%-7.80%-51.00%-51.55% 86.52M
Average-0.41%+0.86%-16.34%-35.31%
Weighted average by Cap.+1.88%+3.27%-1.01%-1.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1e7c2191a00b.TLlwaSOerFGcbiRV_h_xAdIN9SG3rn2142mSWSp7Cw0.G_QyOEXN3jvRWVY8lkmAMpt3gX7dmUXj0g_jbHwjTUg5_SMKa6zFHatdYQ
DatePriceVolumeDaily volume
10:36:35 am 0.39 2,693 3,157,355
09:29:08 am 0.3522 525,876 3,154,662
08:21:13 am 0.4 100,000 2,628,786
07:53:37 am 0.4 30,000 2,528,786
07:07:42 am 0.4 100,000 2,498,786
06:45:16 am 0.3999 65,000 2,398,786
06:34:34 am 0.4 507,292 2,333,786
06:30:14 am 0.3999 47,024 1,826,494
06:20:08 am 0.3999 50,000 1,779,470

Chart Botswana Diamonds PLC

Chart Botswana Diamonds PLC
More charts

Monthly variations

Annual change

2024-6.67%
2023-53.13%
2022-23.81%
2021+23.53%
2020+36.00%
2019-7.41%
2018-40.00%
2017-32.84%
2016+91.43%
2015-41.67%
2014-47.83%
2013-23.33%
2012+11.11%
2011-46.00%
  1. Stock Market
  2. Equities
  3. BOD Stock
  4. Quotes Botswana Diamonds PLC