BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.31 USD | -0.75% |
|
-6.16% | -15.48% |
| May. 24 | S&P 500 Posts Slight Weekly Gain as Technology Rallies, Energy Leads Most Other Sectors Lower | MT |
| May. 24 | Barclays Trims Price Target on Boston Properties to $65 From $66 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.35 $ | 61.73 $ | 59.76 $ | 59.31 $ |
| Volume | 990 270 | 614 552 | 879 822 | 949 809 |
| Change | +0.40% | -0.99% | -3.19% | -0.75% |
| Opening | 61.85 | 62.02 | 61.98 | 60.27 |
| High | 62.54 | 62.85 | 61.98 | 60.64 |
| Low | 61.57 | 61.33 | 59.49 | 59.06 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.16% | ||
| Current month | -4.17% | ||
| 1 month | -3.58% | ||
| 3 months | -7.44% | ||
| 6 months | +10.43% | ||
| Current year | -15.48% | ||
| 1 year | +24.24% | ||
| 3 years | -48.90% | ||
| 5 years | -55.07% | ||
| 10 years | -50.12% |
Volumes
marketsDaily volume
949 809
Estimated daily volume
949 809
Avg. Volume 20 sessions
957 333
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
56 779 420.23
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 315 148 650
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.74 %
Free-Float capitalization (USD)
9 295 515 379
Average Daily Capital Traded
0.61%
Highs and lows
1 week
59.06
62.85
1 month
56.8065.83
Current year
56.8072.72
1 year
47.5973.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
61.05
Moving average 20 days
61.80
Moving average 50 days
61.99
Moving average 100 days
64.27
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
35.90
RSI 14 days
41.57
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -6.16% | -15.48% | +24.24% | 9.32B | ||
| +0.53% | -2.06% | -6.55% | +4.77% | 6.16B | ||
| +0.66% | -2.76% | -10.48% | -15.95% | 4.86B | ||
| +0.20% | -3.95% | -12.50% | -3.22% | 4.62B | ||
| +0.20% | -1.87% | -5.60% | +0.53% | 3.97B | ||
| +0.85% | -4.18% | +5.09% | +13.47% | 3.89B | ||
| 0.00% | -5.58% | -18.42% | +20.77% | 3.81B | ||
| -0.25% | -1.94% | -7.18% | +11.87% | 3.51B | ||
| +1.10% | -4.36% | +12.20% | +130.47% | 3.28B | ||
| -0.30% | -1.17% | +0.60% | -6.13% | 3.14B | ||
| +0.04% | -1.84% | -6.13% | +7.84% | 2.7B | ||
| +0.71% | -3.04% | +11.11% | +24.99% | 2.7B | ||
| -0.45% | -0.19% | +8.20% | +10.05% | 2.51B | ||
| -1.83% | -2.73% | -13.01% | -17.69% | 2.35B | ||
| -0.22% | -5.71% | -7.79% | +17.90% | 2.24B | ||
| +0.21% | -1.53% | +0.26% | -7.00% | 2.07B | ||
| Average | +0.11% | -3.30% | -4.10% | +13.56% | ||
| Weighted average by Cap. | +0.11% | -3.76% | -5.93% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f543e01dde1e6bf23f6d953c5a92.e2d9zjB4qa72a9UfqaisfNRUYIu8bw-gE2sj-YJcNns.MywegQVV0NqBPOd1z-qdEbUHJ7rSIDrJeg5OkucUc0IoAzCaAjns3M4gjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.31 | 124,513 | 666,928 |
| 03:59:58 pm | 59.31 | 180 | 542,415 |
| 03:59:57 pm | 59.3 | 100 | 542,235 |
| 03:59:57 pm | 59.31 | 101 | 542,135 |
| 03:59:57 pm | 59.31 | 100 | 542,034 |
| 03:59:56 pm | 59.31 | 100 | 541,934 |
| 03:59:56 pm | 59.31 | 100 | 541,834 |
| 03:59:55 pm | 59.31 | 301 | 541,734 |
| 03:59:55 pm | 59.32 | 100 | 541,433 |
| 03:59:55 pm | 59.31 | 100 | 541,333 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
