BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 HKD | -1.04% |
|
+1.28% | +35.33% |
| 2023 | Bosideng International Slashes Conversion Price of Convertible Bonds Due 2024 | MT |
| 2023 | Bosideng International Holdings' Fiscal H1 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.71 $ | 4.82 $ | 4.8 $ | 4.75 $ |
| Volume | 22 784 040 | 18 224 050 | 26 200 140 | 19 785 220 | 11 969 335 |
| Change | 0.00% | +0.43% | +2.34% | -0.41% | -1.04% |
| Opening | 4.70 | 4.63 | 4.71 | 4.80 | 4.88 |
| High | 4.75 | 4.75 | 4.89 | 4.80 | 4.88 |
| Low | 4.66 | 4.62 | 4.69 | 4.72 | 4.74 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.28% | ||
| Current month | +4.86% | ||
| 1 month | +7.47% | ||
| 3 months | +22.42% | ||
| 6 months | +50.79% | ||
| Current year | +35.33% | ||
| 1 year | +36.10% | ||
| 3 years | +14.46% | ||
| 5 years | +128.37% | ||
| 10 years | +305.98% |
Volumes
marketsDaily volume
11 969 335
Estimated daily volume
25 112 744
Avg. Volume 20 sessions
20 307 512
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
96 460 682.00
Avg. Volume 20 sessions USD
12 360 278.87
Record volume 1
863 061 000
Record volume 2
436 944 500
Record volume 3
288 654 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
52 305 436 732
Capitalization (USD)
6 702 314 052
Net sales (HKD)
18 122 103 780
Net sales (USD)
2 322 130 134
Number of employees
11 929
Sales / Employee (HKD)
1 519 164
Sales / Employee (USD)
194 663
Free-Float
31.84 %
Free-Float capitalization (HKD)
16 739 393 835
Free-Float capitalization (USD)
2 144 952 447
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.62
4.89
1 month
4.364.89
Current year
3.214.89
1 year
2.834.89
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.58
Moving average 50 days
4.24
Moving average 100 days
3.94
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
81.44
RSI 14 days
76.76
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.28% | +35.33% | +36.10% | 6.7B | ||
| -1.41% | -3.01% | +4.70% | -12.15% | 417B | ||
| -1.48% | -1.82% | +3.18% | -12.36% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| 0.00% | -4.14% | +9.05% | -5.62% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +4.33% | +11.06% | +15.31% | -51.65% | 7.5B | ||
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +1.15% | +2.33% | +2.52% | +19.46% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.05% | +0.68% | -8.47% | -15.65% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | +0.07% | -1.53% | +4.12% | +11.00% | ||
| Weighted average by Cap. | -1.28% | -2.83% | +2.64% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06fa5a.hflHBenlA-WjLOYhXKlayyNRRqLD63NeOhINZPaqfCM._K8TWryDO9fwVbFEA5g0rVUYINXwmwlsdyBuCKPtDFPwjD91jqpTlO5K1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:59 pm | 4.75 | 2,000 | 9,940,000 |
| 11:59:57 pm | 4.75 | 2,000 | 9,938,000 |
| 11:59:40 pm | 4.75 | 12,000 | 9,936,000 |
| 11:59:16 pm | 4.76 | 2,000 | 9,924,000 |
| 11:59:10 pm | 4.75 | 6,000 | 9,922,000 |
| 11:59:10 pm | 4.75 | 2,000 | 9,916,000 |
| 11:59:10 pm | 4.75 | 2,000 | 9,914,000 |
| 11:59:07 pm | 4.75 | 2,000 | 9,912,000 |
| 11:58:40 pm | 4.75 | 10,000 | 9,910,000 |
| 11:58:33 pm | 4.75 | 2,000 | 9,900,000 |
Monthly variations
Annual change
| 2024 | +36.75% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited