BOSIDENG INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 HKD | -1.92% |
|
-16.22% | +16.24% |
| Jul. 04 | Bosideng International Chair's Firm to Cut Stake in Company | MT |
| Jun. 28 | Bank of China Upgrades Bosideng International Holdings to Buy From Hold, Price Target is HK$5.20 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.01 $ | 4.16 $ | 4.08 $ |
| Volume | 42 450 800 | 670 004 500 | 141 488 900 | 33 085 480 |
| Change | -2.05% | -15.93% | +3.74% | -1.92% |
| Opening | 4.88 | 4.30 | 4.21 | 4.17 |
| High | 4.88 | 4.31 | 4.24 | 4.20 |
| Low | 4.71 | 3.90 | 4.10 | 4.06 |
Performance
| 1 day | -1.92% | ||
| 1 week | -16.22% | ||
| Current month | -16.22% | ||
| 1 month | -11.88% | ||
| 3 months | +1.75% | ||
| 6 months | +17.58% | ||
| Current year | +16.24% | ||
| 1 year | +23.64% | ||
| 3 years | -26.09% | ||
| 5 years | +67.21% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
33 085 483
Estimated daily volume
33 085 483
Avg. Volume 20 sessions
83 328 611
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
339 980 732.88
Avg. Volume 20 sessions USD
43 515 153.94
Record volume 1
863 061 000
Record volume 2
670 004 500
Record volume 3
436 944 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
44 634 489 136
Capitalization (USD)
5 712 902 168
Net sales (HKD)
24 963 980 260
Net sales (USD)
3 195 214 725
Number of employees
11 831
Sales / Employee (HKD)
2 110 048
Sales / Employee (USD)
270 071
Free-Float
32.04 %
Free-Float capitalization (HKD)
14 370 208 114
Free-Float capitalization (USD)
1 839 286 047
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.90
4.88
1 month
3.904.88
Current year
3.214.89
1 year
2.834.89
3 years
2.836.93
5 years
1.546.93
10 years
0.546.93
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.51
Moving average 50 days
4.58
Moving average 100 days
4.27
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
38.28
RSI 14 days
40.00
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -16.22% | +16.24% | +23.64% | 5.71B | ||
| +0.07% | +0.52% | -4.59% | -12.17% | 132B | ||
| -0.74% | -0.20% | -41.70% | -18.78% | 37.27B | ||
| +0.53% | -0.67% | +1.76% | -7.54% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +36.37% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +34.43% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +22.27% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.47% | 5.8B | ||
| +1.86% | +0.80% | +2.33% | +6.55% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -30.30% | 5.04B | ||
| -1.15% | -8.17% | -25.74% | -61.91% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +7.31% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +0.70% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +10.34% | 4.48B | ||
| -1.30% | -1.93% | -11.26% | +4.58% | 4.28B | ||
| -0.25% | -2.01% | +3.84% | +57.79% | 3.62B | ||
| Average | -0.20% | -2.73% | -3.43% | +6.05% | ||
| Weighted average by Cap. | -0.09% | -0.76% | -7.80% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217422f9.J4we0ylBiGR_wIL9nxamf067LWxR0J8DsLId91yOagQ.UPopqUET7j0JgcmerU-UOifwfhsFj9dr-9pHjgy3IWF3oSblYBe5PS3t4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.08 | 2,026,000 | 29,462,000 |
| 03:59:49 am | 4.08 | 8,000 | 27,436,000 |
| 03:59:45 am | 4.07 | 2,000 | 27,428,000 |
| 03:59:45 am | 4.07 | 4,000 | 27,426,000 |
| 03:59:41 am | 4.07 | 2,000 | 27,422,000 |
| 03:59:40 am | 4.07 | 4,000 | 27,420,000 |
| 03:59:39 am | 4.09 | 10,000 | 27,416,000 |
| 03:59:39 am | 4.09 | 22,000 | 27,406,000 |
| 03:59:39 am | 4.09 | 4,000 | 27,384,000 |
| 03:59:38 am | 4.09 | 2,000 | 27,380,000 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | -5.39% | ||
| 2022 | -24.44% | ||
| 2021 | +24.30% | ||
| 2020 | +40.57% | ||
| 2019 | +89.86% | ||
| 2018 | +117.65% | ||
| 2017 | +1.49% | ||
| 2016 | 0.00% | ||
| 2015 | -35.58% | ||
| 2014 | -28.77% | ||
| 2013 | -36.52% | ||
| 2012 | +4.55% | ||
| 2011 | -29.03% | ||
| 2010 | +78.16% | ||
| 2009 | +138.36% | ||
| 2008 | -70.80% | ||
| 2007 | -26.69% |
- Stock Market
- Equities
- 3998 Stock
- Quotes Bosideng International Holdings Limited
