BOROUGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 AED | -0.83% |
|
-2.45% | -3.24% |
| Apr. 30 | Borouge Posts Higher Q1 Attributable Profit; Revenue Down | MT |
| Apr. 30 | Borouge plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.45 AED | 2.46 AED | 2.43 AED | 2.41 AED | 2.39 AED |
| Volume | 1 563 170 | 2 691 404 | 6 104 991 | 6 157 107 | 7 510 601 |
| Change | 0.00% | +0.41% | -1.22% | -0.82% | -0.83% |
| Opening | 2.45 | 2.46 | 2.45 | 2.43 | 2.4 |
| High | 2.46 | 2.46 | 2.46 | 2.44 | 2.41 |
| Low | 2.45 | 2.44 | 2.42 | 2.39 | 2.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | -1.24% | ||
| 6 months | -4.02% | ||
| Current year | -3.24% | ||
| 1 year | -9.47% |
Volumes
marketsDaily volume
7 510 601
Estimated daily volume
7 510 601
Avg. Volume 20 sessions
2 574 618
Daily volume ratio
2.92
Avg. Volume 20 sessions AED
6 153 337.02
Avg. Volume 20 sessions USD
1 675 381.38
Record volume 1
376 823 400
Record volume 2
185 362 000
Record volume 3
100 080 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 722 035 588
Capitalization (USD)
19 722 035 588
Net sales (USD)
5 791 000 000
Free-Float
10 %
Free-Float capitalization (AED)
536 975 484
Free-Float capitalization (USD)
1 972 203 559
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.33
2.46
1 month
2.332.49
Current year
2.332.53
1 year
2.332.92
3 years
2.333.27
5 years
2.333.27
10 years
2.333.27
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.45
Moving average 50 days
2.46
Moving average 100 days
2.45
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
24.96
RSI 14 days
33.26
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.45% | -3.24% | -9.47% | 19.72B | ||
| -0.74% | -4.36% | -11.72% | -22.74% | 5.47B | ||
| +1.43% | +2.58% | +7.38% | +13.22% | 4.14B | ||
| -0.16% | +0.83% | +15.12% | +8.36% | 1.53B | ||
| -1.04% | -3.33% | -1.23% | -26.15% | 1.25B | ||
| +0.26% | -1.14% | +20.12% | +36.71% | 968M | ||
| 0.00% | +1.11% | -7.88% | -31.71% | 716M | ||
| +0.43% | -2.24% | -31.65% | -39.81% | 609M | ||
| -1.08% | -1.33% | -11.89% | +0.94% | 297M | ||
| -0.67% | -0.07% | -8.71% | -8.15% | 264M | ||
| -0.94% | -0.81% | -3.02% | -11.92% | 259M | ||
| +0.24% | 0.00% | -7.92% | -44.85% | 161M | ||
| -7.05% | +22.25% | +5.96% | +80.30% | 73.34M | ||
| Average | -0.78% | +0.17% | -2.98% | -4.25% | ||
| Weighted average by Cap. | -0.48% | -1.60% | -2.50% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5a10d27d039a2437042cf4b0705.vBF9G-CFx3Exlesp2Zfefr8vnzZscQH8RJMR5dcoc3A.5Fc1UrLsghd53akR7cPuR-tKxnw4K3GdLstUnL4bGkPpQgRRzbOuImnz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.39 | 90 | 7,510,601 |
| 06:55:00 am | 2.39 | 1,028 | 7,510,511 |
| 06:55:00 am | 2.39 | 1,392 | 7,509,483 |
| 06:55:00 am | 2.39 | 47,364 | 7,508,091 |
| 06:55:00 am | 2.39 | 384 | 7,460,727 |
| 06:55:00 am | 2.39 | 518 | 7,460,343 |
| 06:55:00 am | 2.39 | 575 | 7,459,825 |
| 06:55:00 am | 2.39 | 2,587 | 7,459,250 |
| 06:55:00 am | 2.39 | 4,194 | 7,456,663 |
| 06:55:00 am | 2.39 | 93 | 7,452,469 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | -2.37% | ||
| 2022 | -15.67% |
- Stock Market
- Equities
- BOROUGE Stock
- Quotes Borouge plc
