BOOHOO GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.29 GBX | +0.92% |
|
-0.61% | -16.38% |
| Jun. 11 | JPMorgan Keeps Boohoo at Neutral, Cuts PT | MT |
| Jun. 11 | Morgan Stanley cuts Anglo American | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 34.6 p | 34.14 p | 34.24 p | 33.98 p | 34.29 p |
| Volume | 1 416 951 | 1 159 168 | 2 993 937 | 1 210 184 | 352 913 |
| Change | +0.29% | -1.33% | +0.29% | -0.76% | +0.92% |
| Opening | 33.92 | 34.66 | 33.88 | 34.34 | 34.22 |
| High | 34.90 | 34.80 | 34.46 | 34.88 | 34.58 |
| Low | 33.82 | 33.78 | 33.60 | 33.62 | 33.68 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.47% | ||
| Current month | -2.91% | ||
| 1 month | -3.47% | ||
| 3 months | +1.61% | ||
| 6 months | -10.44% | ||
| Current year | -17.14% | ||
| 1 year | -1.96% | ||
| 3 years | -89.70% | ||
| 5 years | -85.23% | ||
| 10 years | -26.13% |
Volumes
marketsDaily volume
1 112 091
Estimated daily volume
1 112 091
Avg. Volume 20 sessions
1 742 856
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
59 222 246.88
Avg. Volume 20 sessions USD
59 222 246.88
Record volume 1
209 478 800
Record volume 2
170 377 300
Record volume 3
98 813 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
427 440 830
Capitalization (USD)
544 465 580
Net sales (GBP)
1 461 000 000
Net sales (USD)
1 860 992 580
Number of employees
5 079
Sales / Employee (GBP)
287 655
Sales / Employee (USD)
366 409
Free-Float
46.7 %
Free-Float capitalization (GBX)
201 123 928
Free-Float capitalization (USD)
256 187 637
Average Daily Capital Traded
13.86%
Highs and lows
1 week
33.60
34.90
1 month
33.6038.00
Current year
32.0140.88
1 year
27.7742.63
3 years
27.77337.00
5 years
27.77433.50
10 years
21.00433.50
Indicators
Moving average 5 days
34.29
Moving average 20 days
34.96
Moving average 50 days
34.85
Moving average 100 days
35.01
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
43.49
RSI 14 days
45.84
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.47% | -17.14% | -1.96% | 544M | ||
| -0.10% | +3.51% | +15.32% | +36.75% | 152B | ||
| -2.45% | -0.15% | +16.26% | +16.93% | 81.32B | ||
| +0.13% | +2.58% | +4.47% | +39.97% | 48.48B | ||
| -0.50% | -1.66% | -20.33% | -37.63% | 41.99B | ||
| +0.53% | -0.27% | +3.70% | +27.88% | 28.05B | ||
| -0.72% | +0.14% | +17.90% | +57.58% | 14.47B | ||
| -0.07% | -4.06% | +11.28% | +40.41% | 13.82B | ||
| -2.65% | -0.09% | +16.87% | +0.77% | 9.88B | ||
| +2.84% | -0.15% | +28.26% | +179.08% | 10.06B | ||
| +0.36% | +9.51% | +110.60% | +442.61% | 9.49B | ||
| -0.34% | +0.99% | +7.10% | +25.56% | 7.95B | ||
| -0.30% | -2.65% | -28.71% | -54.63% | 4.58B | ||
| +0.05% | +2.47% | +19.70% | +30.24% | 3.99B | ||
| +1.05% | +7.31% | +46.31% | +63.40% | 3.91B | ||
| -2.00% | -2.96% | -34.63% | -11.24% | 3.83B | ||
| Average | -0.29% | +2.03% | +12.31% | +53.48% | ||
| Weighted average by Cap. | -0.49% | +2.22% | +11.69% | +36.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +15.75% | ||
| 2022 | -71.24% | ||
| 2021 | -64.08% | ||
| 2020 | +15.14% | ||
| 2019 | +84.46% | ||
| 2018 | -14.32% | ||
| 2017 | +39.89% | ||
| 2016 | +264.19% | ||
| 2015 | -6.33% | ||
| 2014 | -43.57% |
- Stock Market
- Equities
- BOO Stock
- Quotes boohoo group plc
