BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.02 CAD | -0.06% |
|
-3.15% | +67.30% |
| Jun. 06 | Bombardier, CAE Rating, Price Target Maintained by National Bank | MT |
| Jun. 06 | Bombardier Defense Secures Order For New Challenger 650 Aircraft From Allgemeiner Deutscher Automobil-Club | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 90.6 $ | 89.28 $ | 89.07 $ | 89.02 $ |
| Volume | 290 094 | 318 747 | 309 263 | 283 197 |
| Change | +0.70% | -1.46% | -0.24% | -0.06% |
| Opening | 90.63 | 90.70 | 89.01 | 88.91 |
| High | 91.69 | 91.87 | 89.56 | 89.76 |
| Low | 89.57 | 88.19 | 88.37 | 88.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.15% | ||
| Current month | -2.98% | ||
| 1 month | +24.40% | ||
| 3 months | +69.76% | ||
| 6 months | +79.40% | ||
| Current year | +67.30% | ||
| 1 year | +49.84% | ||
| 3 years | +232.79% | ||
| 5 years | +66.39% | ||
| 10 years | -7.51% |
Volumes
marketsDaily volume
283 197
Estimated daily volume
283 197
Avg. Volume 20 sessions
602 869
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
53 667 398.38
Avg. Volume 20 sessions USD
38 951 797.74
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
6 335 551 828
Capitalization (USD)
6 335 551 828
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
4 060 499 692
Free-Float capitalization (USD)
5 589 683 876
Average Daily Capital Traded
0.85%
Highs and lows
1 week
88.19
91.87
1 month
71.2194.24
Current year
44.2994.24
1 year
39.8794.24
3 years
18.3094.24
5 years
6.5094.24
10 years
6.50139.50
Indicators
Moving average 5 days
90.17
Moving average 20 days
83.89
Moving average 50 days
70.35
Moving average 100 days
61.42
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-31.00%
STIM
RSI 9 days
61.54
RSI 14 days
65.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.15% | +67.30% | +49.84% | 6.34B | ||
| -0.94% | -0.26% | +27.28% | +7.80% | 143B | ||
| -1.49% | -1.20% | +13.48% | +38.82% | 81.94B | ||
| -0.97% | -3.02% | -6.91% | -4.07% | 65.12B | ||
| +0.36% | +0.32% | +26.07% | +48.94% | 53.4B | ||
| +1.77% | +0.89% | +55.16% | +211.56% | 48.62B | ||
| -0.22% | -2.31% | +5.13% | +17.41% | 42.09B | ||
| +1.42% | -8.74% | +71.64% | +157.85% | 38B | ||
| -0.26% | -0.67% | +85.16% | +120.96% | 25B | ||
| +1.64% | +12.66% | +56.38% | +141.73% | 24.78B | ||
| +1.75% | +2.47% | +10.48% | +46.49% | 21.17B | ||
| -0.97% | +0.87% | +98.32% | +99.78% | 15.29B | ||
| 0.00% | +1.08% | +63.37% | +136.66% | 15.03B | ||
| -3.23% | +2.69% | +73.40% | +80.29% | 13.71B | ||
| +0.45% | -0.88% | +34.45% | +63.58% | 11.1B | ||
| -0.10% | +0.85% | +9.16% | +18.25% | 10.47B | ||
| Average | -0.06% | -0.15% | +43.12% | +77.24% | ||
| Weighted average by Cap. | -0.25% | -0.72% | +32.00% | +60.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7909da8edaba9b83a953cde0cf14.XeycMw2GLlXB8WjOugOuJxOlxG_Qpl-Z3lIp4AmHUis.HqnSHl3HQwW4kB2I2G3qEGrL8Quc3AjTmxlahDjBBXoE1a1HWu8eIISHGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.02 | 100 | 278,100 |
| 04:00:00 pm | 89.02 | 100 | 278,000 |
| 04:00:00 pm | 89.02 | 100 | 277,900 |
| 04:00:00 pm | 89.02 | 1,000 | 277,800 |
| 04:00:00 pm | 89.02 | 100 | 276,800 |
| 04:00:00 pm | 89.02 | 400 | 276,700 |
| 04:00:00 pm | 89.02 | 400 | 276,300 |
| 04:00:00 pm | 89.02 | 500 | 275,900 |
| 04:00:00 pm | 89.02 | 300 | 275,400 |
| 04:00:00 pm | 89.02 | 400 | 275,100 |
Monthly variations
Annual change
| 2024 | +67.30% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
